Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 20:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=12; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2617Ticks modelled79872Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit45652.55Gross profit84330.78Gross loss-38678.23
Profit factor2.18Expected payoff44.63
Absolute drawdown912.89Maximal drawdown11686.67 (30.95%)Relative drawdown30.95% (11686.67)
Total trades1023Short positions (won %)442 (61.76%)Long positions (won %)581 (53.01%)
Profit trades (% of total)581 (56.79%)Loss trades (% of total)442 (43.21%)
Largestprofit trade172.34loss trade-253.96
Averageprofit trade145.15loss trade-87.51
Maximumconsecutive wins (profit in money)55 (9223.09)consecutive losses (loss in money)41 (-4050.55)
Maximalconsecutive profit (count of wins)9223.09 (55)consecutive loss (count of losses)-7615.15 (36)
Averageconsecutive wins8consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.03 12:00sell10.101.255950.000000.00000
22022.06.03 12:00modify10.101.255951.280951.23895
32022.06.03 16:00sell20.101.249250.000000.00000
42022.06.03 16:00modify20.101.249251.274251.23225
52022.06.03 20:00sell30.101.249750.000000.00000
62022.06.03 20:00modify30.101.249751.274751.23275
72022.06.06 04:00sell40.101.249500.000000.00000
82022.06.06 04:00modify40.101.249501.274501.23250
92022.06.06 08:00sell50.101.254620.000000.00000
102022.06.06 08:00modify50.101.254621.279621.23762
112022.06.06 12:00sell60.101.256940.000000.00000
122022.06.06 12:00modify60.101.256941.281941.23994
132022.06.06 16:00sell70.101.254380.000000.00000
142022.06.06 16:00modify70.101.254381.279381.23738
152022.06.06 20:00sell80.101.253520.000000.00000
162022.06.06 20:00modify80.101.253521.278521.23652
172022.06.07 04:00sell90.101.250680.000000.00000
182022.06.07 04:00modify90.101.250681.275681.23368
192022.06.07 08:00sell100.101.248070.000000.00000
202022.06.07 08:00modify100.101.248071.273071.23107
212022.06.07 12:00sell110.101.249160.000000.00000
222022.06.07 12:00modify110.101.249161.274161.23216
232022.06.07 16:00sell120.101.259370.000000.00000
242022.06.07 16:00modify120.101.259371.284371.24237
252022.06.07 20:00sell130.101.259690.000000.00000
262022.06.07 20:00modify130.101.259691.284691.24269
272022.06.08 04:00sell140.101.256690.000000.00000
282022.06.08 04:00modify140.101.256691.281691.23969
292022.06.08 08:00sell150.101.254820.000000.00000
302022.06.08 08:00modify150.101.254821.279821.23782
312022.06.08 12:00sell160.101.255010.000000.00000
322022.06.08 12:00modify160.101.255011.280011.23801
332022.06.08 16:00sell170.101.256080.000000.00000
342022.06.08 16:00modify170.101.256081.281081.23908
352022.06.08 20:00sell180.101.253840.000000.00000
362022.06.08 20:00modify180.101.253841.278841.23684
372022.06.10 11:40t/p130.101.242691.284691.24269170.7310170.73
382022.06.10 12:30t/p120.101.242371.284371.24237170.7310341.46
392022.06.10 12:40t/p10.101.238951.280951.23895171.0210512.49
402022.06.10 12:40t/p60.101.239941.281941.23994170.8810683.36
412022.06.10 12:40t/p140.101.239691.281691.23969170.5910853.95
422022.06.10 12:40t/p170.101.239081.281081.23908170.5911024.53
432022.06.10 13:40t/p50.101.237621.279621.23762170.8811195.41
442022.06.10 13:40t/p70.101.237381.279381.23738170.8811366.29
452022.06.10 13:40t/p150.101.237821.279821.23782170.5911536.87
462022.06.10 13:40t/p160.101.238011.280011.23801170.5911707.46
472022.06.10 13:40t/p180.101.236841.278841.23684170.5911878.04
482022.06.10 14:20t/p80.101.236521.278521.23652170.8812048.92
492022.06.10 14:40t/p90.101.233681.275681.23368170.7312219.65
502022.06.10 15:30t/p30.101.232751.274751.23275171.0212390.68
512022.06.10 15:40t/p20.101.232251.274251.23225171.0212561.70
522022.06.10 15:40t/p40.101.232501.274501.23250170.8812732.58
532022.06.10 15:40t/p110.101.232161.274161.23216170.7312903.31
542022.06.10 17:40t/p100.101.231071.273071.23107170.7313074.04
552022.06.15 16:00sell190.101.205760.000000.00000
562022.06.15 16:00modify190.101.205761.230761.18876
572022.06.15 20:00sell200.101.218740.000000.00000
582022.06.15 20:00modify200.101.218741.243741.20174
592022.06.16 04:00sell210.101.215700.000000.00000
602022.06.16 04:00modify210.101.215701.240701.19870
612022.06.16 08:00sell220.101.209010.000000.00000
622022.06.16 08:00modify220.101.209011.234011.19201
632022.06.16 12:00sell230.101.213230.000000.00000
642022.06.16 12:00modify230.101.213231.238231.19623
652022.06.16 15:30s/l190.101.230761.230761.18876-249.5612824.48
662022.06.16 15:40s/l220.101.234011.234011.19201-250.0012574.48
672022.06.16 16:00sell240.101.234260.000000.00000
682022.06.16 16:00modify240.101.234261.259261.21726
692022.06.16 16:30s/l230.101.238231.238231.19623-250.0012324.48
702022.06.16 16:40s/l210.101.240701.240701.19870-250.0012074.48
712022.06.16 20:00sell250.101.235760.000000.00000
722022.06.16 20:00modify250.101.235761.260761.21876
732022.06.17 04:00sell260.101.228800.000000.00000
742022.06.17 04:00modify260.101.228801.253801.21180
752022.06.17 08:00sell270.101.229890.000000.00000
762022.06.17 08:00modify270.101.229891.254891.21289
772022.06.17 12:00sell280.101.226270.000000.00000
782022.06.17 12:00modify280.101.226271.251271.20927
792022.06.17 14:40t/p250.101.218761.260761.21876170.1512244.63
802022.06.17 16:00sell290.101.220020.000000.00000
812022.06.17 16:00modify290.101.220021.245021.20302
822022.06.17 20:00sell300.101.221300.000000.00000
832022.06.17 20:00modify300.101.221301.246301.20430
842022.06.20 04:00sell310.101.224920.000000.00000
852022.06.20 04:00modify310.101.224921.249921.20792
862022.06.20 08:00sell320.101.222590.000000.00000
872022.06.20 08:00modify320.101.222591.247591.20559
882022.06.20 12:00sell330.101.226190.000000.00000
892022.06.20 12:00modify330.101.226191.251191.20919
902022.06.20 16:00sell340.101.225000.000000.00000
912022.06.20 16:00modify340.101.225001.250001.20800
922022.06.20 20:00sell350.101.225870.000000.00000
932022.06.20 20:00modify350.101.225871.250871.20887
942022.06.21 04:00sell360.101.227980.000000.00000
952022.06.21 04:00modify360.101.227981.252981.21098
962022.06.21 08:00sell370.101.229670.000000.00000
972022.06.21 08:00modify370.101.229671.254671.21267
982022.06.21 12:00sell380.101.226890.000000.00000
992022.06.21 12:00modify380.101.226891.251891.20989
1002022.06.21 16:00sell390.101.227560.000000.00000
1012022.06.21 16:00modify390.101.227561.252561.21056
1022022.06.22 07:40t/p240.101.217261.259261.21726170.5912415.21
1032022.06.22 12:00sell400.101.223650.000000.00000
1042022.06.22 12:00modify400.101.223651.248651.20665
1052022.06.22 16:00sell410.101.227720.000000.00000
1062022.06.22 16:00modify410.101.227721.252721.21072
1072022.06.22 20:00sell420.101.226390.000000.00000
1082022.06.22 20:00modify420.101.226391.251391.20939
1092022.06.23 04:00sell430.101.225690.000000.00000
1102022.06.23 04:00modify430.101.225691.250691.20869
1112022.06.23 08:00sell440.101.217550.000000.00000
1122022.06.23 08:00modify440.101.217551.242551.20055
1132022.06.23 12:00close440.101.222791.242551.20055-52.4012362.81
1142022.06.23 12:00sell450.101.222490.000000.00000
1152022.06.23 12:00modify450.101.222491.247491.20549
1162022.06.23 16:00close200.101.224131.243741.20174-52.4412310.37
1172022.06.23 16:00sell460.101.223830.000000.00000
1182022.06.23 16:00modify460.101.223831.248831.20683
1192022.06.23 20:00close290.101.226811.245021.20302-67.0212243.35
1202022.06.23 20:00sell470.101.226510.000000.00000
1212022.06.23 20:00modify470.101.226511.251511.20951
1222022.06.24 04:00close300.101.227771.246301.20430-63.6812179.67
1232022.06.24 04:00sell480.101.227470.000000.00000
1242022.06.24 04:00modify480.101.227471.252471.21047
1252022.06.24 08:00close450.101.227051.247491.20549-45.4512134.22
1262022.06.24 08:00sell490.101.226750.000000.00000
1272022.06.24 08:00modify490.101.226751.251751.20975
1282022.06.24 12:00close320.101.226961.247591.20559-42.8212091.40
1292022.06.24 12:00sell500.101.226660.000000.00000
1302022.06.24 12:00modify500.101.226661.251661.20966
1312022.06.24 16:00close400.101.227321.248651.20665-36.1212055.28
1322022.06.24 16:00sell510.101.227020.000000.00000
1332022.06.24 16:00modify510.101.227021.252021.21002
1342022.06.24 20:00close460.101.228911.248831.20683-50.6512004.63
1352022.06.24 20:00sell520.101.228610.000000.00000
1362022.06.24 20:00modify520.101.228611.253611.21161
1372022.06.27 04:00close310.101.227791.249921.20792-27.6811976.95
1382022.06.27 04:00sell530.101.227490.000000.00000
1392022.06.27 04:00modify530.101.227491.252491.21049
1402022.06.27 08:00close340.101.232431.250001.20800-73.2811903.68
1412022.06.27 08:00sell540.101.232130.000000.00000
1422022.06.27 08:00modify540.101.232131.257131.21513
1432022.06.27 12:00close430.101.226381.250691.20869-6.6111897.07
1442022.06.27 12:00sell550.101.226080.000000.00000
1452022.06.27 12:00modify550.101.226081.251081.20908
1462022.06.27 16:00close350.101.230631.250871.20887-46.5811850.49
1472022.06.27 16:00sell560.101.230330.000000.00000
1482022.06.27 16:00modify560.101.230331.255331.21333
1492022.06.27 20:00close550.101.226711.251081.20908-6.3011844.19
1502022.06.27 20:00sell570.101.226410.000000.00000
1512022.06.27 20:00modify570.101.226411.251411.20941
1522022.06.28 04:00close330.101.227751.251191.20919-14.4311829.76
1532022.06.28 04:00sell580.101.227450.000000.00000
1542022.06.28 04:00modify580.101.227451.252451.21045
1552022.06.28 08:00close280.101.227391.251271.20927-9.8811819.88
1562022.06.28 08:00sell590.101.227090.000000.00000
1572022.06.28 08:00modify590.101.227091.252091.21009
1582022.06.28 12:00close570.101.224231.251411.2094121.9511841.83
1592022.06.28 12:00sell600.101.223930.000000.00000
1602022.06.28 12:00modify600.101.223931.248931.20693
1612022.06.28 16:00close600.101.220191.248931.2069337.4011879.23
1622022.06.28 16:00sell610.101.219890.000000.00000
1632022.06.28 16:00modify610.101.219891.244891.20289
1642022.06.28 20:00close610.101.219101.244891.202897.9011887.12
1652022.06.28 20:00sell620.101.218800.000000.00000
1662022.06.28 20:00modify620.101.218801.243801.20180
1672022.06.29 04:00close620.101.220691.243801.20180-18.7511868.37
1682022.06.29 04:00sell630.101.220390.000000.00000
1692022.06.29 04:00modify630.101.220391.245391.20339
1702022.06.29 08:00close630.101.219841.245391.203395.5011873.87
1712022.06.29 08:00sell640.101.219540.000000.00000
1722022.06.29 08:00modify640.101.219541.244541.20254
1732022.06.29 11:40t/p540.101.215131.257131.21513170.2912044.16
1742022.06.29 12:00sell650.101.215420.000000.00000
1752022.06.29 12:00modify650.101.215421.240421.19842
1762022.06.29 13:40t/p260.101.211801.253801.21180171.4612215.63
1772022.06.29 13:40t/p270.101.212891.254891.21289171.4612387.09
1782022.06.29 13:40t/p360.101.210981.252981.21098171.1712558.26
1792022.06.29 13:40t/p370.101.212671.254671.21267171.1712729.43
1802022.06.29 13:40t/p520.101.211611.253611.21161170.4412899.87
1812022.06.29 13:40t/p560.101.213331.255331.21333170.2913070.16
1822022.06.29 16:00sell660.101.215410.000000.00000
1832022.06.29 16:00modify660.101.215411.240411.19841
1842022.06.30 04:00sell670.101.212700.000000.00000
1852022.06.30 04:00modify670.101.212701.237701.19570
1862022.06.30 08:00sell680.101.213050.000000.00000
1872022.06.30 08:00modify680.101.213051.238051.19605
1882022.06.30 11:05t/p380.101.209891.251891.20989171.6113241.77
1892022.06.30 11:05t/p390.101.210561.252561.21056171.6113413.38
1902022.06.30 11:05t/p410.101.210721.252721.21072171.4613584.84
1912022.06.30 11:05t/p480.101.210471.252471.21047170.8813755.72
1922022.06.30 11:05t/p490.101.209751.251751.20975170.8813926.59
1932022.06.30 11:05t/p510.101.210021.252021.21002170.8814097.47
1942022.06.30 11:05t/p530.101.210491.252491.21049170.7314268.20
1952022.06.30 11:05t/p580.101.210451.252451.21045170.5914438.79
1962022.06.30 11:05t/p590.101.210091.252091.21009170.5914609.37
1972022.06.30 11:15t/p470.101.209511.251511.20951171.0214780.40
1982022.06.30 11:15t/p500.101.209661.251661.20966170.8814951.27
1992022.06.30 12:00sell690.101.211210.000000.00000
2002022.06.30 12:00modify690.101.211211.236211.19421
2012022.06.30 16:00sell700.101.216320.000000.00000
2022022.06.30 16:00modify700.101.216321.241321.19932
2032022.06.30 20:00sell710.101.217240.000000.00000
2042022.06.30 20:00modify710.101.217241.242241.20024
2052022.07.01 04:00sell720.101.212290.000000.00000
2062022.07.01 04:00modify720.101.212291.237291.19529
2072022.07.01 08:00sell730.101.210980.000000.00000
2082022.07.01 08:00modify730.101.210981.235981.19398
2092022.07.01 09:30t/p420.101.209391.251391.20939171.6115122.88
2102022.07.01 12:30t/p640.101.202541.244541.20254170.5915293.47
2112022.07.01 13:05t/p710.101.200241.242241.20024170.1515463.61
2122022.07.01 14:40t/p650.101.198421.240421.19842170.5915634.20
2132022.07.01 14:40t/p660.101.198411.240411.19841170.5915804.78
2142022.07.01 14:40t/p700.101.199321.241321.19932170.1515974.93
2152022.07.01 16:00sell740.101.204630.000000.00000
2162022.07.01 16:00modify740.101.204631.229631.18763
2172022.07.01 20:00sell750.101.209620.000000.00000
2182022.07.01 20:00modify750.101.209621.234621.19262
2192022.07.04 04:00sell760.101.208710.000000.00000
2202022.07.04 04:00modify760.101.208711.233711.19171
2212022.07.04 08:00sell770.101.212400.000000.00000
2222022.07.04 08:00modify770.101.212401.237401.19540
2232022.07.04 12:00sell780.101.215320.000000.00000
2242022.07.04 12:00modify780.101.215321.240321.19832
2252022.07.04 16:00sell790.101.210580.000000.00000
2262022.07.04 16:00modify790.101.210581.235581.19358
2272022.07.04 20:00sell800.101.210290.000000.00000
2282022.07.04 20:00modify800.101.210291.235291.19329
2292022.07.05 04:00sell810.101.211190.000000.00000
2302022.07.05 04:00modify810.101.211191.236191.19419
2312022.07.05 08:00sell820.101.208000.000000.00000
2322022.07.05 08:00modify820.101.208001.233001.19100
2332022.07.05 12:00sell830.101.200000.000000.00000
2342022.07.05 12:00modify830.101.200001.225001.18300
2352022.07.05 12:30t/p780.101.198321.240321.19832170.1516145.08
2362022.07.05 13:20t/p680.101.196051.238051.19605170.4416315.52
2372022.07.05 13:30t/p670.101.195701.237701.19570170.4416485.95
2382022.07.05 13:30t/p720.101.195291.237291.19529170.2916656.25
2392022.07.05 13:30t/p770.101.195401.237401.19540170.1516826.39
2402022.07.05 13:40t/p690.101.194211.236211.19421170.4416996.83
2412022.07.05 13:40t/p730.101.193981.235981.19398170.2917167.12
2422022.07.05 13:40t/p790.101.193581.235581.19358170.1517337.27
2432022.07.05 13:40t/p810.101.194191.236191.19419170.0017507.27
2442022.07.05 14:40t/p750.101.192621.234621.19262170.2917677.56
2452022.07.05 14:40t/p760.101.191711.233711.19171170.1517847.71
2462022.07.05 14:40t/p800.101.193291.235291.19329170.1518017.86
2472022.07.05 15:05t/p820.101.191001.233001.19100170.0018187.86
2482022.07.05 20:00sell840.101.195640.000000.00000
2492022.07.05 20:00modify840.101.195641.220641.17864
2502022.07.06 04:00sell850.101.195680.000000.00000
2512022.07.06 04:00modify850.101.195681.220681.17868
2522022.07.06 08:00sell860.101.196690.000000.00000
2532022.07.06 08:00modify860.101.196691.221691.17969
2542022.07.06 16:00sell870.101.190500.000000.00000
2552022.07.06 16:00modify870.101.190501.215501.17350
2562022.07.06 20:00sell880.101.192490.000000.00000
2572022.07.06 20:00modify880.101.192491.217491.17549
2582022.07.07 04:00sell890.101.194680.000000.00000
2592022.07.07 04:00modify890.101.194681.219681.17768
2602022.07.07 08:00sell900.101.193790.000000.00000
2612022.07.07 08:00modify900.101.193791.218791.17679
2622022.07.07 12:00sell910.101.197490.000000.00000
2632022.07.07 12:00modify910.101.197491.222491.18049
2642022.07.07 16:00sell920.101.199330.000000.00000
2652022.07.07 16:00modify920.101.199331.224331.18233
2662022.07.07 20:00sell930.101.202530.000000.00000
2672022.07.07 20:00modify930.101.202531.227531.18553
2682022.07.08 12:00sell940.101.199750.000000.00000
2692022.07.08 12:00modify940.101.199751.224751.18275
2702022.07.08 16:00sell950.101.203570.000000.00000
2712022.07.08 16:00modify950.101.203571.228571.18657
2722022.07.08 20:00sell960.101.203150.000000.00000
2732022.07.08 20:00modify960.101.203151.228151.18615
2742022.07.11 04:00sell970.101.198570.000000.00000
2752022.07.11 04:00modify970.101.198571.223571.18157
2762022.07.11 08:00sell980.101.195850.000000.00000
2772022.07.11 08:00modify980.101.195851.220851.17885
2782022.07.11 12:00sell990.101.193450.000000.00000
2792022.07.11 12:00modify990.101.193451.218451.17645
2802022.07.11 14:40t/p740.101.187631.229631.18763171.1718359.03
2812022.07.12 01:40t/p950.101.186571.228571.18657170.2918529.32
2822022.07.12 05:40t/p960.101.186151.228151.18615170.2918699.61
2832022.07.12 06:05t/p930.101.185531.227531.18553170.4418870.05
2842022.07.12 07:40t/p830.101.183001.225001.18300171.0219041.07
2852022.07.12 08:30t/p940.101.182751.224751.18275170.2919211.37
2862022.07.12 08:40t/p920.101.182331.224331.18233170.4419381.81
2872022.07.12 08:40t/p970.101.181571.223571.18157170.1519551.95
2882022.07.13 12:00sell1000.101.193450.000000.00000
2892022.07.13 12:00modify1000.101.193451.218451.17645
2902022.07.13 16:00sell1010.101.191530.000000.00000
2912022.07.13 16:00modify1010.101.191531.216531.17453
2922022.07.13 20:00sell1020.101.189310.000000.00000
2932022.07.13 20:00modify1020.101.189311.214311.17231
2942022.07.14 13:20t/p910.101.180491.222491.18049171.0219722.98
2952022.07.14 13:30t/p840.101.178641.220641.17864171.6119894.58
2962022.07.14 13:30t/p850.101.178681.220681.17868171.4620066.05
2972022.07.14 13:30t/p860.101.179691.221691.17969171.4620237.51
2982022.07.14 13:30t/p980.101.178851.220851.17885170.7320408.24
2992022.07.14 13:40t/p890.101.177681.219681.17768171.0220579.26
3002022.07.14 13:40t/p900.101.176791.218791.17679171.0220750.29
3012022.07.14 13:40t/p990.101.176451.218451.17645170.7320921.02
3022022.07.14 13:40t/p1000.101.176451.218451.17645170.4421091.46
3032022.07.15 20:00sell1030.101.186600.000000.00000
3042022.07.15 20:00modify1030.101.186601.211601.16960
3052022.07.18 04:00sell1040.101.189790.000000.00000
3062022.07.18 04:00modify1040.101.189791.214791.17279
3072022.07.18 20:00close1040.101.195771.214791.17279-59.8021031.66
3082022.07.18 20:00close1030.101.195771.211601.16960-91.5520940.10
3092022.07.18 20:00close1020.101.195771.214311.17231-63.8720876.24
3102022.07.18 20:00close1010.101.195771.216531.17453-41.6720834.57
3112022.07.18 20:00close880.101.195771.217491.17549-31.0420803.52
3122022.07.18 20:00close870.101.195771.215501.17350-50.9520752.58
3132022.07.20 16:00buy1050.101.199030.000000.00000
3142022.07.20 16:00modify1050.101.199031.174031.21603
3152022.07.20 20:00buy1060.101.197850.000000.00000
3162022.07.20 20:00modify1060.101.197851.172851.21485
3172022.07.21 04:00buy1070.101.198240.000000.00000
3182022.07.21 04:00modify1070.101.198241.173241.21524
3192022.07.21 08:00buy1080.101.194450.000000.00000
3202022.07.21 08:00modify1080.101.194451.169451.21145
3212022.07.21 12:00buy1090.101.192440.000000.00000
3222022.07.21 12:00modify1090.101.192441.167441.20944
3232022.07.21 16:00buy1100.101.197170.000000.00000
3242022.07.21 16:00modify1100.101.197171.172171.21417
3252022.07.21 20:00buy1110.101.198370.000000.00000
3262022.07.21 20:00modify1110.101.198371.173371.21537
3272022.07.22 04:00buy1120.101.196660.000000.00000
3282022.07.22 04:00modify1120.101.196661.171661.21366
3292022.07.22 08:00buy1130.101.193080.000000.00000
3302022.07.22 08:00modify1130.101.193081.168081.21008
3312022.07.22 12:00buy1140.101.195570.000000.00000
3322022.07.22 12:00modify1140.101.195571.170571.21257
3332022.07.22 16:00buy1150.101.202270.000000.00000
3342022.07.22 16:00modify1150.101.202271.177271.21927
3352022.07.22 20:00buy1160.101.200010.000000.00000
3362022.07.22 20:00modify1160.101.200011.175011.21701
3372022.07.25 04:00buy1170.101.198910.000000.00000
3382022.07.25 04:00modify1170.101.198911.173911.21591
3392022.07.25 08:00buy1180.101.199600.000000.00000
3402022.07.25 08:00modify1180.101.199601.174601.21660
3412022.07.25 12:00buy1190.101.206200.000000.00000
3422022.07.25 12:00modify1190.101.206201.181201.22320
3432022.07.25 16:00buy1200.101.204290.000000.00000
3442022.07.25 16:00modify1200.101.204291.179291.22129
3452022.07.25 20:00buy1210.101.205560.000000.00000
3462022.07.25 20:00modify1210.101.205561.180561.22256
3472022.07.26 04:00buy1220.101.206970.000000.00000
3482022.07.26 04:00modify1220.101.206971.181971.22397
3492022.07.26 08:00buy1230.101.204750.000000.00000
3502022.07.26 08:00modify1230.101.204751.179751.22175
3512022.07.26 12:00buy1240.101.198380.000000.00000
3522022.07.26 12:00modify1240.101.198381.173381.21538
3532022.07.26 16:00close1220.101.203491.181971.22397-34.8020717.78
3542022.07.26 16:00buy1250.101.203790.000000.00000
3552022.07.26 16:00modify1250.101.203791.178791.22079
3562022.07.26 20:00close1190.101.202101.181201.22320-41.4920676.28
3572022.07.26 20:00buy1260.101.202400.000000.00000
3582022.07.26 20:00modify1260.101.202401.177401.21940
3592022.07.27 04:00close1210.101.204951.180561.22256-7.0920669.19
3602022.07.27 04:00buy1270.101.205250.000000.00000
3612022.07.27 04:00modify1270.101.205251.180251.22225
3622022.07.27 08:00close1270.101.205061.180251.22225-1.9020667.29
3632022.07.27 08:00buy1280.101.205360.000000.00000
3642022.07.27 08:00modify1280.101.205361.180361.22236
3652022.07.27 12:00close1280.101.206481.180361.2223611.2020678.49
3662022.07.27 12:00buy1290.101.206780.000000.00000
3672022.07.27 12:00modify1290.101.206781.181781.22378
3682022.07.27 16:00close1290.101.202501.181781.22378-42.8020635.69
3692022.07.27 16:00buy1300.101.202800.000000.00000
3702022.07.27 16:00modify1300.101.202801.177801.21980
3712022.07.27 18:20t/p1090.101.209441.167441.20944168.0220803.71
3722022.07.27 18:30t/p1080.101.211451.169451.21145168.0220971.73
3732022.07.27 18:30t/p1120.101.213661.171661.21366168.5221140.25
3742022.07.27 18:30t/p1130.101.210081.168081.21008168.5221308.77
3752022.07.27 18:30t/p1140.101.212571.170571.21257168.5221477.28
3762022.07.27 18:40t/p1050.101.216031.174031.21603166.5421643.82
3772022.07.27 18:40t/p1060.101.214851.172851.21485166.5421810.35
3782022.07.27 18:40t/p1070.101.215241.173241.21524168.0221978.38
3792022.07.27 18:40t/p1100.101.214171.172171.21417168.0222146.40
3802022.07.27 18:40t/p1110.101.215371.173371.21537168.0222314.42
3812022.07.27 18:40t/p1160.101.217011.175011.21701168.5222482.93
3822022.07.27 18:40t/p1170.101.215911.173911.21591169.0122651.94
3832022.07.27 18:40t/p1180.101.216601.174601.21660169.0122820.95
3842022.07.27 18:40t/p1240.101.215381.173381.21538169.5122990.46
3852022.07.27 20:00buy1310.101.216890.000000.00000
3862022.07.27 20:00modify1310.101.216891.191891.23389
3872022.07.28 04:00buy1320.101.216740.000000.00000
3882022.07.28 04:00modify1320.101.216741.191741.23374
3892022.07.28 08:00buy1330.101.218590.000000.00000
3902022.07.28 08:00modify1330.101.218591.193591.23559
3912022.07.28 12:00buy1340.101.212320.000000.00000
3922022.07.28 12:00modify1340.101.212321.187321.22932
3932022.07.28 16:00buy1350.101.212930.000000.00000
3942022.07.28 16:00modify1350.101.212931.187931.22993
3952022.07.28 20:00buy1360.101.216930.000000.00000
3962022.07.28 20:00modify1360.101.216931.191931.23393
3972022.07.29 03:40t/p1150.101.219271.177271.21927166.5423157.00
3982022.07.29 03:40t/p1260.101.219401.177401.21940167.5323324.52
3992022.07.29 04:00buy1370.101.219240.000000.00000
4002022.07.29 04:00modify1370.101.219241.194241.23624
4012022.07.29 04:05t/p1300.101.219801.177801.21980168.0223492.54
4022022.07.29 06:20t/p1250.101.220791.178791.22079167.5323660.07
4032022.07.29 06:30t/p1200.101.221291.179291.22129167.0323827.10
4042022.07.29 06:30t/p1230.101.221751.179751.22175167.5323994.63
4052022.07.29 08:00buy1380.101.221680.000000.00000
4062022.07.29 08:00modify1380.101.221681.196681.23868
4072022.07.29 12:00buy1390.101.215680.000000.00000
4082022.07.29 12:00modify1390.101.215681.190681.23268
4092022.07.29 16:00buy1400.101.218420.000000.00000
4102022.07.29 16:00modify1400.101.218421.193421.23542
4112022.07.29 20:00buy1410.101.218080.000000.00000
4122022.07.29 20:00modify1410.101.218081.193081.23508
4132022.08.01 04:00buy1420.101.218510.000000.00000
4142022.08.01 04:00modify1420.101.218511.193511.23551
4152022.08.01 08:00buy1430.101.219940.000000.00000
4162022.08.01 08:00modify1430.101.219941.194941.23694
4172022.08.01 12:00buy1440.101.222900.000000.00000
4182022.08.01 12:00modify1440.101.222901.197901.23990
4192022.08.01 20:00buy1450.101.225860.000000.00000
4202022.08.01 20:00modify1450.101.225861.200861.24286
4212022.08.02 04:00buy1460.101.226020.000000.00000
4222022.08.02 04:00modify1460.101.226021.201021.24302
4232022.08.02 08:00buy1470.101.220430.000000.00000
4242022.08.02 08:00modify1470.101.220431.195431.23743
4252022.08.02 12:00buy1480.101.221990.000000.00000
4262022.08.02 12:00modify1480.101.221991.196991.23899
4272022.08.02 16:00buy1490.101.222250.000000.00000
4282022.08.02 16:00modify1490.101.222251.197251.23925
4292022.08.02 20:00buy1500.101.217030.000000.00000
4302022.08.02 20:00modify1500.101.217031.192031.23403
4312022.08.03 04:00close1460.101.218621.201021.24302-74.4923920.13
4322022.08.03 04:00buy1510.101.218920.000000.00000
4332022.08.03 04:00modify1510.101.218921.193921.23592
4342022.08.03 08:00close1450.101.218991.200861.24286-69.6923850.44
4352022.08.03 08:00buy1520.101.219290.000000.00000
4362022.08.03 08:00modify1520.101.219291.194291.23629
4372022.08.03 12:00close1440.101.218971.197901.23990-40.2923810.15
4382022.08.03 12:00buy1530.101.219270.000000.00000
4392022.08.03 12:00modify1530.101.219271.194271.23627
4402022.08.03 16:00close1490.101.213101.197251.23925-91.9923718.16
4412022.08.03 16:00buy1540.101.213400.000000.00000
4422022.08.03 16:00modify1540.101.213401.188401.23040
4432022.08.03 20:00close1480.101.214551.196991.23899-74.8923643.26
4442022.08.03 20:00buy1550.101.214850.000000.00000
4452022.08.03 20:00modify1550.101.214851.189851.23185
4462022.08.04 04:00close1380.101.214991.196681.23868-69.8723573.40
4472022.08.04 04:00buy1560.101.215290.000000.00000
4482022.08.04 04:00modify1560.101.215291.190291.23229
4492022.08.04 08:00close1470.101.216581.195431.23743-40.4823532.92
4502022.08.04 08:00buy1570.101.216880.000000.00000
4512022.08.04 08:00modify1570.101.216881.191881.23388
4522022.08.04 12:00close1430.101.208551.194941.23694-116.3723416.54
4532022.08.04 12:00buy1580.101.208850.000000.00000
4542022.08.04 12:00modify1580.101.208851.183851.22585
4552022.08.04 16:00close1370.101.213931.194241.23624-56.0723360.47
4562022.08.04 16:00buy1590.101.214230.000000.00000
4572022.08.04 16:00modify1590.101.214231.189231.23123
4582022.08.04 20:00close1520.101.216861.194291.23629-25.7823334.69
4592022.08.04 20:00buy1600.101.217160.000000.00000
4602022.08.04 20:00modify1600.101.217161.192161.23416
4612022.08.05 04:00close1530.101.214291.194271.23627-51.7823282.91
4622022.08.05 04:00buy1610.101.214590.000000.00000
4632022.08.05 04:00modify1610.101.214591.189591.23159
4642022.08.05 08:00close1510.101.215471.193921.23592-36.4823246.43
4652022.08.05 08:00buy1620.101.215770.000000.00000
4662022.08.05 08:00modify1620.101.215771.190771.23277
4672022.08.05 12:00close1330.101.213951.193591.23559-50.3623196.07
4682022.08.05 12:00buy1630.101.214250.000000.00000
4692022.08.05 12:00modify1630.101.214251.189251.23125
4702022.08.05 16:00close1420.101.205981.193511.23551-128.2723067.81
4712022.08.05 16:00buy1640.101.206280.000000.00000
4722022.08.05 16:00modify1640.101.206281.181281.22328
4732022.08.05 20:00close1400.101.206871.193421.23542-118.9622948.84
4742022.08.05 20:00buy1650.101.207170.000000.00000
4752022.08.05 20:00modify1650.101.207171.182171.22417
4762022.08.08 04:00close1410.101.207861.193081.23508-106.1622842.68
4772022.08.08 04:00buy1660.101.208160.000000.00000
4782022.08.08 04:00modify1660.101.208161.183161.22516
4792022.08.08 08:00close1310.101.211671.191891.23389-58.1422784.55
4802022.08.08 08:00buy1670.101.211970.000000.00000
4812022.08.08 08:00modify1670.101.211971.186971.22897
4822022.08.08 12:00close1360.101.211671.191931.23393-57.0522727.50
4832022.08.08 12:00buy1680.101.211970.000000.00000
4842022.08.08 12:00modify1680.101.211971.186971.22897
4852022.08.08 16:00close1500.101.209561.192031.23403-77.6722649.83
4862022.08.08 16:00buy1690.101.209860.000000.00000
4872022.08.08 16:00modify1690.101.209861.184861.22686
4882022.08.08 20:00close1600.101.207931.192161.23416-93.2922556.54
4892022.08.08 20:00buy1700.101.208230.000000.00000
4902022.08.08 20:00modify1700.101.208231.183231.22523
4912022.08.09 04:00close1320.101.208301.191741.23374-89.3522467.19
4922022.08.09 04:00buy1710.101.208600.000000.00000
4932022.08.09 04:00modify1710.101.208601.183601.22560
4942022.08.09 08:00close1570.101.208781.191881.23388-82.4822384.71
4952022.08.09 08:00buy1720.101.209080.000000.00000
4962022.08.09 08:00modify1720.101.209081.184081.22608
4972022.08.09 12:00close1390.101.209781.190681.23268-63.4522321.25
4982022.08.09 12:00buy1730.101.210080.000000.00000
4992022.08.09 12:00modify1730.101.210081.185081.22708
5002022.08.09 16:00close1620.101.208671.190771.23277-71.9922249.26
5012022.08.09 16:00buy1740.101.208970.000000.00000
5022022.08.09 16:00modify1740.101.208971.183971.22597
5032022.08.09 20:00close1560.101.207241.190291.23229-81.9822167.28
5042022.08.09 20:00buy1750.101.207540.000000.00000
5052022.08.09 20:00modify1750.101.207541.182541.22454
5062022.08.10 04:00close1550.101.208141.189851.23185-70.5622096.72
5072022.08.10 04:00buy1760.101.208440.000000.00000
5082022.08.10 04:00modify1760.101.208441.183441.22544
5092022.08.10 08:00close1610.101.208701.189591.23159-60.3822036.33
5102022.08.10 08:00buy1770.101.209000.000000.00000
5112022.08.10 08:00modify1770.101.209001.184001.22600
5122022.08.10 12:00close1590.101.212441.189231.23123-19.8822016.45
5132022.08.10 12:00buy1780.101.212740.000000.00000
5142022.08.10 12:00modify1780.101.212741.187741.22974
5152022.08.10 12:40t/p1640.101.223281.181281.22328168.5222184.97
5162022.08.10 12:40t/p1650.101.224171.182171.22417168.5222353.48
5172022.08.10 12:40t/p1750.101.224541.182541.22454169.5122522.99
5182022.08.10 14:30t/p1660.101.225161.183161.22516169.0122692.00
5192022.08.10 14:30t/p1700.101.225231.183231.22523169.0122861.01
5202022.08.10 14:30t/p1760.101.225441.183441.22544170.0023031.01
5212022.08.10 14:40t/p1580.101.225851.183851.22585168.0223199.03
5222022.08.10 14:40t/p1690.101.226861.184861.22686169.0123368.04
5232022.08.10 14:40t/p1710.101.225601.183601.22560169.5123537.55
5242022.08.10 14:40t/p1720.101.226081.184081.22608169.5123707.05
5252022.08.10 14:40t/p1740.101.225971.183971.22597169.5123876.56
5262022.08.10 14:40t/p1770.101.226001.184001.22600170.0024046.56
5272022.08.10 15:05t/p1730.101.227081.185081.22708169.5124216.06
5282022.08.10 20:00buy1790.101.222110.000000.00000
5292022.08.10 20:00modify1790.101.222111.197111.23911
5302022.08.11 04:00buy1800.101.219500.000000.00000
5312022.08.11 04:00modify1800.101.219501.194501.23650
5322022.08.11 08:00buy1810.101.222760.000000.00000
5332022.08.11 08:00modify1810.101.222761.197761.23976
5342022.08.11 12:00buy1820.101.221200.000000.00000
5352022.08.11 12:00modify1820.101.221201.196201.23820
5362022.08.11 16:00buy1830.101.223050.000000.00000
5372022.08.11 16:00modify1830.101.223051.198051.24005
5382022.08.11 20:00buy1840.101.219300.000000.00000
5392022.08.11 20:00modify1840.101.219301.194301.23630
5402022.08.12 04:00buy1850.101.219210.000000.00000
5412022.08.12 04:00modify1850.101.219211.194211.23621
5422022.08.12 08:00buy1860.101.218340.000000.00000
5432022.08.12 08:00modify1860.101.218341.193341.23534
5442022.08.12 12:00buy1870.101.213280.000000.00000
5452022.08.12 12:00modify1870.101.213281.188281.23028
5462022.08.12 16:00buy1880.101.213290.000000.00000
5472022.08.12 16:00modify1880.101.213291.188291.23029
5482022.08.12 20:00buy1890.101.213950.000000.00000
5492022.08.12 20:00modify1890.101.213951.188951.23095
5502022.08.15 04:00buy1900.101.212460.000000.00000
5512022.08.15 04:00modify1900.101.212461.187461.22946
5522022.08.15 08:00buy1910.101.210690.000000.00000
5532022.08.15 08:00modify1910.101.210691.185691.22769
5542022.08.15 16:00close1910.101.208751.185691.22769-19.4024196.66
5552022.08.15 16:00close1900.101.208751.187461.22946-37.1024159.56
5562022.08.15 16:00close1890.101.208751.188951.23095-52.4924107.07
5572022.08.15 16:00close1880.101.208751.188291.23029-45.8924061.17
5582022.08.15 16:00close1870.101.208751.188281.23028-45.7924015.38
5592022.08.15 16:00close1860.101.208751.193341.23534-96.3923918.98
5602022.08.15 16:00close1850.101.208751.194211.23621-105.0923813.89
5612022.08.15 16:00close1840.101.208751.194301.23630-106.4923707.40
5622022.08.15 16:00close1830.101.208751.198051.24005-143.9923563.41
5632022.08.15 16:00close1820.101.208751.196201.23820-125.4923437.92
5642022.08.15 16:00close1810.101.208751.197761.23976-141.0923296.83
5652022.08.15 16:00close1800.101.208751.194501.23650-108.4923188.34
5662022.08.15 16:00close1790.101.208751.197111.23911-136.0723052.27
5672022.08.15 16:00close1780.101.208751.187741.22974-42.3723009.89
5682022.08.15 16:00close1680.101.208751.186971.22897-35.6622974.23
5692022.08.15 16:00close1670.101.208751.186971.22897-35.6622938.57
5702022.08.15 16:00close1630.101.208751.189251.23125-58.9622879.61
5712022.08.15 16:00close1540.101.208751.188401.23040-52.4422827.17
5722022.08.15 16:00close1350.101.208751.187931.22993-49.7222777.46
5732022.08.15 16:00close1340.101.208751.187321.22932-43.6222733.84
5742022.08.17 12:00sell1920.101.207880.000000.00000
5752022.08.17 12:00modify1920.101.207881.232881.19088
5762022.08.17 16:00sell1930.101.202820.000000.00000
5772022.08.17 16:00modify1930.101.202821.227821.18582
5782022.08.17 20:00sell1940.101.205070.000000.00000
5792022.08.17 20:00modify1940.101.205071.230071.18807
5802022.08.18 04:00sell1950.101.203470.000000.00000
5812022.08.18 04:00modify1950.101.203471.228471.18647
5822022.08.18 08:00sell1960.101.202610.000000.00000
5832022.08.18 08:00modify1960.101.202611.227611.18561
5842022.08.18 12:00sell1970.101.206290.000000.00000
5852022.08.18 12:00modify1970.101.206291.231291.18929
5862022.08.18 16:00sell1980.101.196820.000000.00000
5872022.08.18 16:00modify1980.101.196821.221821.17982
5882022.08.18 20:00sell1990.101.193600.000000.00000
5892022.08.18 20:00modify1990.101.193601.218601.17660
5902022.08.19 00:40t/p1920.101.190881.232881.19088170.5922904.43
5912022.08.19 08:40t/p1970.101.189291.231291.18929170.1523074.57
5922022.08.19 09:40t/p1940.101.188071.230071.18807170.5923245.16
5932022.08.19 10:20t/p1950.101.186471.228471.18647170.1523415.30
5942022.08.19 10:30t/p1930.101.185821.227821.18582170.5923585.89
5952022.08.19 10:30t/p1960.101.185611.227611.18561170.1523756.03
5962022.08.19 15:05t/p1980.101.179821.221821.17982170.1523926.18
5972022.08.22 15:30t/p1990.101.176601.218601.17660170.2924096.47
5982022.08.24 04:00sell2000.101.180770.000000.00000
5992022.08.24 04:00modify2000.101.180771.205771.16377
6002022.08.24 08:00sell2010.101.182650.000000.00000
6012022.08.24 08:00modify2010.101.182651.207651.16565
6022022.08.25 04:00sell2020.101.181660.000000.00000
6032022.08.25 04:00modify2020.101.181661.206661.16466
6042022.08.25 08:00sell2030.101.184150.000000.00000
6052022.08.25 08:00modify2030.101.184151.209151.16715
6062022.08.25 12:00sell2040.101.183480.000000.00000
6072022.08.25 12:00modify2040.101.183481.208481.16648
6082022.08.25 16:00sell2050.101.180120.000000.00000
6092022.08.25 16:00modify2050.101.180121.205121.16312
6102022.08.25 20:00sell2060.101.183520.000000.00000
6112022.08.25 20:00modify2060.101.183521.208521.16652
6122022.08.26 04:00sell2070.101.182520.000000.00000
6132022.08.26 04:00modify2070.101.182521.207521.16552
6142022.08.26 08:00sell2080.101.179300.000000.00000
6152022.08.26 08:00modify2080.101.179301.204301.16230
6162022.08.26 12:00sell2090.101.181750.000000.00000
6172022.08.26 12:00modify2090.101.181751.206751.16475
6182022.08.26 16:00sell2100.101.177510.000000.00000
6192022.08.26 16:00modify2100.101.177511.202511.16051
6202022.08.26 20:00sell2110.101.173560.000000.00000
6212022.08.26 20:00modify2110.101.173561.198561.15656
6222022.08.29 01:30t/p2030.101.167151.209151.16715170.2924266.77
6232022.08.29 01:40t/p2040.101.166481.208481.16648170.2924437.06
6242022.08.29 01:40t/p2060.101.166521.208521.16652170.2924607.35
6252022.08.29 04:40t/p2010.101.165651.207651.16565170.7324778.08
6262022.08.29 04:40t/p2070.101.165521.207521.16552170.1524948.23
6272022.08.29 08:00sell2120.101.167250.000000.00000
6282022.08.29 08:00modify2120.101.167251.192251.15025
6292022.08.29 12:00sell2130.101.169870.000000.00000
6302022.08.29 12:00modify2130.101.169871.194871.15287
6312022.08.29 16:00sell2140.101.171430.000000.00000
6322022.08.29 16:00modify2140.101.171431.196431.15443
6332022.08.29 20:00sell2150.101.170390.000000.00000
6342022.08.29 20:00modify2150.101.170391.195391.15339
6352022.08.30 04:00sell2160.101.170090.000000.00000
6362022.08.30 04:00modify2160.101.170091.195091.15309
6372022.08.30 08:00sell2170.101.173490.000000.00000
6382022.08.30 08:00modify2170.101.173491.198491.15649
6392022.08.30 12:00sell2180.101.171610.000000.00000
6402022.08.30 12:00modify2180.101.171611.196611.15461
6412022.08.30 14:33t/p2000.101.163771.205771.16377170.8825119.11
6422022.08.30 14:33t/p2020.101.164661.206661.16466170.4425289.54
6432022.08.30 14:33t/p2050.101.163121.205121.16312170.4425459.98
6442022.08.30 14:33t/p2090.101.164751.206751.16475170.2925630.28
6452022.08.30 16:00sell2190.101.165020.000000.00000
6462022.08.30 16:00modify2190.101.165021.190021.14802
6472022.08.30 20:00sell2200.101.165460.000000.00000
6482022.08.30 20:00modify2200.101.165461.190461.14846
6492022.08.31 04:00sell2210.101.167740.000000.00000
6502022.08.31 04:00modify2210.101.167741.192741.15074
6512022.08.31 08:00sell2220.101.164070.000000.00000
6522022.08.31 08:00modify2220.101.164071.189071.14707
6532022.08.31 10:40t/p2080.101.162301.204301.16230170.4425800.71
6542022.08.31 12:00sell2230.101.162220.000000.00000
6552022.08.31 12:00modify2230.101.162221.187221.14522
6562022.08.31 12:15t/p2100.101.160511.202511.16051170.4425971.15
6572022.08.31 16:00sell2240.101.164220.000000.00000
6582022.08.31 16:00modify2240.101.164221.189221.14722
6592022.08.31 20:00sell2250.101.161460.000000.00000
6602022.08.31 20:00modify2250.101.161461.186461.14446
6612022.09.01 04:00sell2260.101.157810.000000.00000
6622022.09.01 04:00modify2260.101.157811.182811.14081
6632022.09.01 08:00sell2270.101.160410.000000.00000
6642022.09.01 08:00modify2270.101.160411.185411.14341
6652022.09.01 10:40t/p2110.101.156561.198561.15656170.8826142.03
6662022.09.01 10:40t/p2170.101.156491.198491.15649170.5926312.62
6672022.09.01 12:00sell2280.101.156670.000000.00000
6682022.09.01 12:00modify2280.101.156671.181671.13967
6692022.09.01 14:06t/p2140.101.154431.196431.15443170.7326483.35
6702022.09.01 14:06t/p2180.101.154611.196611.15461170.5926653.93
6712022.09.01 14:20t/p2130.101.152871.194871.15287170.7326824.66
6722022.09.01 14:20t/p2150.101.153391.195391.15339170.7326995.39
6732022.09.01 14:20t/p2160.101.153091.195091.15309170.5927165.98
6742022.09.01 14:33t/p2120.101.150251.192251.15025170.7327336.71
6752022.09.01 14:33t/p2210.101.150741.192741.15074170.4427507.15
6762022.09.01 16:00sell2290.101.153750.000000.00000
6772022.09.01 16:00modify2290.101.153751.178751.13675
6782022.09.01 20:00sell2300.101.154080.000000.00000
6792022.09.01 20:00modify2300.101.154081.179081.13708
6802022.09.02 04:00sell2310.101.154860.000000.00000
6812022.09.02 04:00modify2310.101.154861.179861.13786
6822022.09.02 08:00sell2320.101.155710.000000.00000
6832022.09.02 08:00modify2320.101.155711.180711.13871
6842022.09.02 12:00sell2330.101.155950.000000.00000
6852022.09.02 12:00modify2330.101.155951.180951.13895
6862022.09.02 16:00sell2340.101.158030.000000.00000
6872022.09.02 16:00modify2340.101.158031.183031.14103
6882022.09.02 20:00sell2350.101.150790.000000.00000
6892022.09.02 20:00modify2350.101.150791.175791.13379
6902022.09.04 21:00t/p2200.101.148461.190461.14846170.7327677.88
6912022.09.04 21:05t/p2190.101.148021.190021.14802170.7327848.61
6922022.09.04 22:40t/p2220.101.147071.189071.14707170.5928019.20
6932022.09.04 22:40t/p2240.101.147221.189221.14722170.5928189.78
6942022.09.05 05:40t/p2230.101.145221.187221.14522170.7328360.51
6952022.09.05 08:00sell2360.101.147780.000000.00000
6962022.09.05 08:00modify2360.101.147781.172781.13078
6972022.09.05 12:00sell2370.101.150590.000000.00000
6982022.09.05 12:00modify2370.101.150591.175591.13359
6992022.09.05 16:00sell2380.101.151680.000000.00000
7002022.09.05 16:00modify2380.101.151681.176681.13468
7012022.09.05 20:00sell2390.101.151640.000000.00000
7022022.09.05 20:00modify2390.101.151641.176641.13464
7032022.09.06 04:00sell2400.101.156500.000000.00000
7042022.09.06 04:00modify2400.101.156501.181501.13950
7052022.09.06 08:00sell2410.101.158390.000000.00000
7062022.09.06 08:00modify2410.101.158391.183391.14139
7072022.09.06 12:00sell2420.101.157340.000000.00000
7082022.09.06 12:00modify2420.101.157341.182341.14034
7092022.09.06 16:00sell2430.101.154750.000000.00000
7102022.09.06 16:00modify2430.101.154751.179751.13775
7112022.09.06 20:00sell2440.101.151590.000000.00000
7122022.09.06 20:00modify2440.101.151591.176591.13459
7132022.09.07 04:00close2360.101.146781.172781.1307810.2928370.81
7142022.09.07 04:00sell2450.101.146480.000000.00000
7152022.09.07 04:00modify2450.101.146481.171481.12948
7162022.09.07 08:00close2450.101.151671.171481.12948-51.9028318.91
7172022.09.07 08:00sell2460.101.151370.000000.00000
7182022.09.07 08:00modify2460.101.151371.176371.13437
7192022.09.07 10:40t/p2250.101.144461.186461.14446171.0228489.93
7202022.09.07 11:30t/p2270.101.143411.185411.14341170.5928660.51
7212022.09.07 12:00sell2470.101.142400.000000.00000
7222022.09.07 12:00modify2470.101.142401.167401.12540
7232022.09.07 14:15t/p2260.101.140811.182811.14081170.5928831.10
7242022.09.07 14:15t/p2340.101.141031.183031.14103170.4429001.54
7252022.09.07 14:15t/p2410.101.141391.183391.14139170.1529171.68
7262022.09.07 16:00sell2480.101.146860.000000.00000
7272022.09.07 16:00modify2480.101.146861.171861.12986
7282022.09.07 20:00sell2490.101.153050.000000.00000
7292022.09.07 20:00modify2490.101.153051.178051.13605
7302022.09.08 04:00sell2500.101.149910.000000.00000
7312022.09.08 04:00modify2500.101.149911.174911.13291
7322022.09.08 08:00sell2510.101.148660.000000.00000
7332022.09.08 08:00modify2510.101.148661.173661.13166
7342022.09.08 12:00close2470.101.155701.167401.12540-132.5629039.12
7352022.09.08 12:00sell2520.101.155400.000000.00000
7362022.09.08 12:00modify2520.101.155401.180401.13840
7372022.09.08 16:00close2480.101.148541.171861.12986-16.3629022.76
7382022.09.08 16:00sell2530.101.148240.000000.00000
7392022.09.08 16:00modify2530.101.148241.173241.13124
7402022.09.08 20:00close2530.101.150471.173241.13124-22.3029000.46
7412022.09.08 20:00sell2540.101.150170.000000.00000
7422022.09.08 20:00modify2540.101.150171.175171.13317
7432022.09.09 04:00close2510.101.158731.173661.13166-100.5528899.91
7442022.09.09 04:00sell2550.101.158430.000000.00000
7452022.09.09 04:00modify2550.101.158431.183431.14143
7462022.09.09 08:00close2500.101.163421.174911.13291-134.9528764.95
7472022.09.09 08:00sell2560.101.163120.000000.00000
7482022.09.09 08:00modify2560.101.163121.188121.14612
7492022.09.09 12:00close2540.101.156131.175171.13317-59.4528705.50
7502022.09.09 12:00sell2570.101.155830.000000.00000
7512022.09.09 12:00modify2570.101.155831.180831.13883
7522022.09.09 16:00close2370.101.160171.175591.13359-94.9228610.58
7532022.09.09 16:00sell2580.101.159870.000000.00000
7542022.09.09 16:00modify2580.101.159871.184871.14287
7552022.09.09 20:00close2350.101.159371.175791.13379-84.7828525.80
7562022.09.09 20:00sell2590.101.159070.000000.00000
7572022.09.09 20:00modify2590.101.159071.184071.14207
7582022.09.12 04:00close2460.101.161331.176371.13437-98.8728426.93
7592022.09.12 04:00sell2600.101.161030.000000.00000
7602022.09.12 04:00modify2600.101.161031.186031.14403
7612022.09.14 04:00close2440.101.150911.176591.134597.9728434.90
7622022.09.14 04:00sell2610.101.150610.000000.00000
7632022.09.14 04:00modify2610.101.150611.175611.13361
7642022.09.14 08:00close2610.101.152831.175611.13361-22.2028412.70
7652022.09.14 08:00sell2620.101.152530.000000.00000
7662022.09.14 08:00modify2620.101.152531.177531.13553
7672022.09.14 12:00close2390.101.154761.176641.13464-29.8828382.82
7682022.09.14 12:00sell2630.101.154460.000000.00000
7692022.09.14 12:00modify2630.101.154461.179461.13746
7702022.09.14 16:00close2380.101.156531.176681.13468-47.1828335.64
7712022.09.14 16:00sell2640.101.156230.000000.00000
7722022.09.14 16:00modify2640.101.156231.181231.13923
7732022.09.14 20:00close2620.101.154301.177531.13553-17.7028317.94
7742022.09.14 20:00sell2650.101.154000.000000.00000
7752022.09.14 20:00modify2650.101.154001.179001.13700
7762022.09.15 04:00close2490.101.153371.178051.13605-1.7428316.20
7772022.09.15 04:00sell2660.101.153070.000000.00000
7782022.09.15 04:00modify2660.101.153071.178071.13607
7792022.09.15 08:00close2660.101.153671.178071.13607-6.0028310.20
7802022.09.15 08:00sell2670.101.153370.000000.00000
7812022.09.15 08:00modify2670.101.153371.178371.13637
7822022.09.15 12:00close2670.101.149751.178371.1363736.2028346.40
7832022.09.15 12:00sell2680.101.149450.000000.00000
7842022.09.15 12:00modify2680.101.149451.174451.13245
7852022.09.15 16:00close2680.101.147331.174451.1324521.2028367.60
7862022.09.15 16:00sell2690.101.147030.000000.00000
7872022.09.15 16:00modify2690.101.147031.172031.13003
7882022.09.15 20:00close2690.101.147221.172031.13003-1.9028365.70
7892022.09.15 20:00sell2700.101.146920.000000.00000
7902022.09.15 20:00modify2700.101.146921.171921.12992
7912022.09.15 23:20t/p2560.101.146121.188121.14612170.8828536.58
7922022.09.16 04:00sell2710.101.146300.000000.00000
7932022.09.16 04:00modify2710.101.146301.171301.12930
7942022.09.16 06:06t/p2600.101.144031.186031.14403170.8828707.45
7952022.09.16 06:20t/p2580.101.142871.184871.14287171.0228878.48
7962022.09.16 06:33t/p2550.101.141431.183431.14143171.0229049.50
7972022.09.16 06:33t/p2590.101.142071.184071.14207171.0229220.52
7982022.09.16 07:30t/p2280.101.139671.181671.13967172.1929392.72
7992022.09.16 07:30t/p2320.101.138711.180711.13871172.0529564.77
8002022.09.16 07:30t/p2330.101.138951.180951.13895172.0529736.81
8012022.09.16 07:30t/p2400.101.139501.181501.13950171.7529908.57
8022022.09.16 07:30t/p2420.101.140341.182341.14034171.7530080.32
8032022.09.16 07:30t/p2520.101.138401.180401.13840171.1730251.49
8042022.09.16 07:30t/p2570.101.138831.180831.13883171.0230422.52
8052022.09.16 07:30t/p2640.101.139231.181231.13923170.5930593.10
8062022.09.16 07:40t/p2290.101.136751.178751.13675172.1930765.30
8072022.09.16 07:40t/p2300.101.137081.179081.13708172.1930937.49
8082022.09.16 07:40t/p2310.101.137861.179861.13786172.0531109.54
8092022.09.16 07:40t/p2430.101.137751.179751.13775171.7531281.29
8102022.09.16 07:40t/p2630.101.137461.179461.13746170.5931451.88
8112022.09.16 07:40t/p2650.101.137001.179001.13700170.5931622.46
8122022.09.16 20:00sell2720.101.142360.000000.00000
8132022.09.16 20:00modify2720.101.142361.167361.12536
8142022.09.19 04:00sell2730.101.140070.000000.00000
8152022.09.19 04:00modify2730.101.140071.165071.12307
8162022.09.19 08:00sell2740.101.137880.000000.00000
8172022.09.19 08:00modify2740.101.137881.162881.12088
8182022.09.19 12:00sell2750.101.137160.000000.00000
8192022.09.19 12:00modify2750.101.137161.162161.12016
8202022.09.19 16:00sell2760.101.140120.000000.00000
8212022.09.19 16:00modify2760.101.140121.165121.12312
8222022.09.19 20:00sell2770.101.143600.000000.00000
8232022.09.19 20:00modify2770.101.143601.168601.12660
8242022.09.20 04:00sell2780.101.143320.000000.00000
8252022.09.20 04:00modify2780.101.143321.168321.12632
8262022.09.20 08:00sell2790.101.145820.000000.00000
8272022.09.20 08:00modify2790.101.145821.170821.12882
8282022.09.20 12:00sell2800.101.142840.000000.00000
8292022.09.20 12:00modify2800.101.142841.167841.12584
8302022.09.20 16:00sell2810.101.140230.000000.00000
8312022.09.20 16:00modify2810.101.140231.165231.12323
8322022.09.20 20:00sell2820.101.138500.000000.00000
8332022.09.20 20:00modify2820.101.138501.163501.12150
8342022.09.21 04:00sell2830.101.137710.000000.00000
8352022.09.21 04:00modify2830.101.137711.162711.12071
8362022.09.21 08:00sell2840.101.133550.000000.00000
8372022.09.21 08:00modify2840.101.133551.158551.11655
8382022.09.21 12:00sell2850.101.133580.000000.00000
8392022.09.21 12:00modify2850.101.133581.158581.11658
8402022.09.21 18:05t/p2700.101.129921.171921.12992170.5931793.05
8412022.09.21 18:05t/p2710.101.129301.171301.12930170.4431963.49
8422022.09.21 18:05t/p2720.101.125361.167361.12536170.4432133.92
8432022.09.21 18:05t/p2770.101.126601.168601.12660170.2932304.22
8442022.09.21 18:05t/p2780.101.126321.168321.12632170.1532474.36
8452022.09.21 18:05t/p2790.101.128821.170821.12882170.1532644.51
8462022.09.21 18:05t/p2800.101.125841.167841.12584170.1532814.66
8472022.09.22 00:40t/p2730.101.123071.165071.12307170.7332985.39
8482022.09.22 00:40t/p2760.101.123121.165121.12312170.7333156.12
8492022.09.22 00:40t/p2810.101.123231.165231.12323170.5933326.70
8502022.09.22 07:15t/p2820.101.121501.163501.12150170.5933497.29
8512022.09.22 20:00sell2860.101.125680.000000.00000
8522022.09.22 20:00modify2860.101.125681.150681.10868
8532022.09.23 04:00sell2870.101.123090.000000.00000
8542022.09.23 04:00modify2870.101.123091.148091.10609
8552022.09.23 07:20t/p2740.101.120881.162881.12088170.8833668.17
8562022.09.23 07:20t/p2830.101.120711.162711.12071170.5933838.75
8572022.09.23 07:30t/p2750.101.120161.162161.12016170.8834009.63
8582022.09.23 08:00sell2880.101.118340.000000.00000
8592022.09.23 08:00modify2880.101.118341.143341.10134
8602022.09.23 08:40t/p2840.101.116551.158551.11655170.5934180.21
8612022.09.23 08:40t/p2850.101.116581.158581.11658170.5934350.80
8622022.09.23 09:40t/p2860.101.108681.150681.10868170.1534520.94
8632022.09.23 10:40t/p2870.101.106091.148091.10609170.0034690.94
8642022.09.23 13:40t/p2880.101.101341.143341.10134170.0034860.94
8652022.09.27 12:00sell2890.101.078860.000000.00000
8662022.09.27 12:00modify2890.101.078861.103861.06186
8672022.09.27 16:00sell2900.101.075050.000000.00000
8682022.09.27 16:00modify2900.101.075051.100051.05805
8692022.09.27 20:00sell2910.101.071830.000000.00000
8702022.09.27 20:00modify2910.101.071831.096831.05483
8712022.09.28 04:00sell2920.101.065690.000000.00000
8722022.09.28 04:00modify2920.101.065691.090691.04869
8732022.09.28 08:00sell2930.101.070130.000000.00000
8742022.09.28 08:00modify2930.101.070131.095131.05313
8752022.09.28 11:30t/p2890.101.061861.103861.06186170.1535031.09
8762022.09.28 11:40t/p2900.101.058051.100051.05805170.1535201.24
8772022.09.28 11:40t/p2910.101.054831.096831.05483170.1535371.38
8782022.09.28 12:00sell2940.101.057880.000000.00000
8792022.09.28 12:00modify2940.101.057881.082881.04088
8802022.09.28 15:40s/l2940.101.082881.082881.04088-250.0035121.38
8812022.09.28 16:00sell2950.101.082920.000000.00000
8822022.09.28 16:00modify2950.101.082921.107921.06592
8832022.09.28 17:40s/l2920.101.090691.090691.04869-250.0034871.38
8842022.09.28 20:00sell2960.101.088260.000000.00000
8852022.09.28 20:00modify2960.101.088261.113261.07126
8862022.09.29 04:00sell2970.101.079060.000000.00000
8872022.09.29 04:00modify2970.101.079061.104061.06206
8882022.09.29 08:00sell2980.101.078160.000000.00000
8892022.09.29 08:00modify2980.101.078161.103161.06116
8902022.09.29 12:00sell2990.101.086830.000000.00000
8912022.09.29 12:00modify2990.101.086831.111831.06983
8922022.09.29 13:30s/l2930.101.095131.095131.05313-249.5634621.82
8932022.09.29 14:40s/l2980.101.103161.103161.06116-250.0034371.82
8942022.09.29 15:20s/l2970.101.104061.104061.06206-250.0034121.82
8952022.09.29 16:00sell3000.101.104540.000000.00000
8962022.09.29 16:00modify3000.101.104541.129541.08754
8972022.09.29 16:30s/l2950.101.107921.107921.06592-249.5633872.26
8982022.09.29 20:00sell3010.101.107710.000000.00000
8992022.09.29 20:00modify3010.101.107711.132711.09071
9002022.09.29 20:40s/l2990.101.111831.111831.06983-250.0033622.26
9012022.09.29 22:10s/l2960.101.113261.113261.07126-249.5633372.70
9022022.09.30 04:00buy3020.101.108310.000000.00000
9032022.09.30 04:00modify3020.101.108311.083311.12531
9042022.09.30 04:00close3010.101.108311.132711.09071-5.8533366.85
9052022.09.30 04:00close3000.101.108311.129541.08754-37.5533329.29
9062022.09.30 08:00buy3030.101.118110.000000.00000
9072022.09.30 08:00modify3030.101.118111.093111.13511
9082022.09.30 12:00buy3040.101.104420.000000.00000
9092022.09.30 12:00modify3040.101.104421.079421.12142
9102022.09.30 16:00buy3050.101.113500.000000.00000
9112022.09.30 16:00modify3050.101.113501.088501.13050
9122022.09.30 20:00buy3060.101.116960.000000.00000
9132022.09.30 20:00modify3060.101.116961.091961.13396
9142022.10.03 04:00buy3070.101.112070.000000.00000
9152022.10.03 04:00modify3070.101.112071.087071.12907
9162022.10.03 05:30t/p3040.101.121421.079421.12142169.5133498.80
9172022.10.03 05:40t/p3020.101.125311.083311.12531169.5133668.30
9182022.10.03 08:00buy3080.101.120900.000000.00000
9192022.10.03 08:00modify3080.101.120901.095901.13790
9202022.10.03 12:00buy3090.101.122030.000000.00000
9212022.10.03 12:00modify3090.101.122031.097031.13903
9222022.10.03 14:40t/p3070.101.129071.087071.12907170.0033838.30
9232022.10.03 15:05t/p3050.101.130501.088501.13050169.5134007.81
9242022.10.03 16:00buy3100.101.127270.000000.00000
9252022.10.03 16:00modify3100.101.127271.102271.14427
9262022.10.03 23:40t/p3060.101.133961.091961.13396169.5134177.31
9272022.10.04 05:30t/p3030.101.135111.093111.13511169.0134346.32
9282022.10.04 06:40t/p3080.101.137901.095901.13790169.5134515.83
9292022.10.04 07:20t/p3090.101.139031.097031.13903169.5134685.33
9302022.10.04 15:40t/p3100.101.144271.102271.14427169.5134854.84
9312022.10.05 16:00buy3110.101.127610.000000.00000
9322022.10.05 16:00modify3110.101.127611.102611.14461
9332022.10.05 20:00buy3120.101.132840.000000.00000
9342022.10.05 20:00modify3120.101.132841.107841.14984
9352022.10.06 04:00buy3130.101.136790.000000.00000
9362022.10.06 04:00modify3130.101.136791.111791.15379
9372022.10.06 08:00buy3140.101.133010.000000.00000
9382022.10.06 08:00modify3140.101.133011.108011.15001
9392022.10.06 12:00buy3150.101.126090.000000.00000
9402022.10.06 12:00modify3150.101.126091.101091.14309
9412022.10.06 16:00buy3160.101.113380.000000.00000
9422022.10.06 16:00modify3160.101.113381.088381.13038
9432022.10.06 16:05s/l3130.101.111791.111791.15379-250.0034604.84
9442022.10.06 20:00buy3170.101.115910.000000.00000
9452022.10.06 20:00modify3170.101.115911.090911.13291
9462022.10.07 04:00buy3180.101.117350.000000.00000
9472022.10.07 04:00modify3180.101.117351.092351.13435
9482022.10.07 08:00buy3190.101.117010.000000.00000
9492022.10.07 08:00modify3190.101.117011.092011.13401
9502022.10.07 12:00buy3200.101.119670.000000.00000
9512022.10.07 12:00modify3200.101.119671.094671.13667
9522022.10.07 16:00buy3210.101.111670.000000.00000
9532022.10.07 16:00modify3210.101.111671.086671.12867
9542022.10.07 18:40s/l3120.101.107841.107841.14984-251.9834352.86
9552022.10.07 18:40s/l3140.101.108011.108011.15001-250.4934102.36
9562022.10.07 20:00buy3220.101.108240.000000.00000
9572022.10.07 20:00modify3220.101.108241.083241.12524
9582022.10.10 04:00buy3230.101.108150.000000.00000
9592022.10.10 04:00modify3230.101.108151.083151.12515
9602022.10.10 08:00buy3240.101.107480.000000.00000
9612022.10.10 08:00modify3240.101.107481.082481.12448
9622022.10.10 12:00buy3250.101.106840.000000.00000
9632022.10.10 12:00modify3250.101.106841.081841.12384
9642022.10.10 14:40s/l3110.101.102611.102611.14461-252.4733849.89
9652022.10.10 16:00buy3260.101.104220.000000.00000
9662022.10.10 16:00modify3260.101.104221.079221.12122
9672022.10.10 20:00buy3270.101.105880.000000.00000
9682022.10.10 20:00modify3270.101.105881.080881.12288
9692022.10.11 06:40s/l3150.101.101091.101091.14309-251.4833598.41
9702022.10.11 16:00buy3280.101.116830.000000.00000
9712022.10.11 16:00modify3280.101.116831.091831.13383
9722022.10.11 20:00buy3290.101.098890.000000.00000
9732022.10.11 20:00modify3290.101.098891.073891.11589
9742022.10.12 01:40s/l3200.101.094671.094671.13667-251.4833346.92
9752022.10.12 02:40s/l3180.101.092351.092351.13435-251.4833095.44
9762022.10.12 04:00buy3300.101.094830.000000.00000
9772022.10.12 04:00modify3300.101.094831.069831.11183
9782022.10.12 08:00buy3310.101.097520.000000.00000
9792022.10.12 08:00modify3310.101.097521.072521.11452
9802022.10.12 12:00buy3320.101.105460.000000.00000
9812022.10.12 12:00modify3320.101.105461.080461.12246
9822022.10.12 16:00buy3330.101.109560.000000.00000
9832022.10.12 16:00modify3330.101.109561.084561.12656
9842022.10.12 18:40t/p3300.101.111831.069831.11183170.0033265.44
9852022.10.12 20:00buy3340.101.109640.000000.00000
9862022.10.12 20:00modify3340.101.109641.084641.12664
9872022.10.13 04:00buy3350.101.108270.000000.00000
9882022.10.13 04:00modify3350.101.108271.083271.12527
9892022.10.13 08:00buy3360.101.109090.000000.00000
9902022.10.13 08:00modify3360.101.109091.084091.12609
9912022.10.13 09:40t/p3290.101.115891.073891.11589168.0233433.46
9922022.10.13 09:40t/p3310.101.114521.072521.11452168.5233601.98
9932022.10.13 11:20t/p3260.101.121221.079221.12122167.5333769.50
9942022.10.13 11:30t/p3220.101.125241.083241.12524167.0333936.53
9952022.10.13 11:30t/p3230.101.125151.083151.12515167.5334104.06
9962022.10.13 11:30t/p3240.101.124481.082481.12448167.5334271.59
9972022.10.13 11:30t/p3250.101.123841.081841.12384167.5334439.11
9982022.10.13 11:30t/p3270.101.122881.080881.12288167.5334606.64
9992022.10.13 11:30t/p3320.101.122461.080461.12246168.5234775.15
10002022.10.13 11:30t/p3350.101.125271.083271.12527170.0034945.15
10012022.10.13 11:40t/p3210.101.128671.086671.12867167.0335112.19
10022022.10.13 11:40t/p3330.101.126561.084561.12656168.5235280.70
10032022.10.13 11:40t/p3340.101.126641.084641.12664168.5235449.22
10042022.10.13 11:40t/p3360.101.126091.084091.12609170.0035619.22
10052022.10.13 15:30t/p3160.101.130381.088381.13038166.5435785.75
10062022.10.13 15:30t/p3170.101.132911.090911.13291166.5435952.29
10072022.10.13 15:40t/p3190.101.134011.092011.13401167.0336119.32
10082022.10.13 15:40t/p3280.101.133831.091831.13383168.0236287.34
10092022.10.13 20:00buy3370.101.131890.000000.00000
10102022.10.13 20:00modify3370.101.131891.106891.14889
10112022.10.14 04:00buy3380.101.133120.000000.00000
10122022.10.14 04:00modify3380.101.133121.108121.15012
10132022.10.14 08:00buy3390.101.130840.000000.00000
10142022.10.14 08:00modify3390.101.130841.105841.14784
10152022.10.14 12:00buy3400.101.119690.000000.00000
10162022.10.14 12:00modify3400.101.119691.094691.13669
10172022.10.14 16:00buy3410.101.120890.000000.00000
10182022.10.14 16:00modify3410.101.120891.095891.13789
10192022.10.14 20:00buy3420.101.118730.000000.00000
10202022.10.14 20:00modify3420.101.118731.093731.13573
10212022.10.17 04:00buy3430.101.123620.000000.00000
10222022.10.17 04:00modify3430.101.123621.098621.14062
10232022.10.17 08:00buy3440.101.126090.000000.00000
10242022.10.17 08:00modify3440.101.126091.101091.14309
10252022.10.17 12:00buy3450.101.129750.000000.00000
10262022.10.17 12:00modify3450.101.129751.104751.14675
10272022.10.17 13:30t/p3420.101.135731.093731.13573169.5136456.85
10282022.10.17 13:40t/p3400.101.136691.094691.13669169.5136626.35
10292022.10.17 14:20t/p3410.101.137891.095891.13789169.5136795.86
10302022.10.17 14:30t/p3430.101.140621.098621.14062170.0036965.86
10312022.10.17 14:40t/p3440.101.143091.101091.14309170.0037135.86
10322022.10.18 20:00buy3460.101.132820.000000.00000
10332022.10.18 20:00modify3460.101.132821.107821.14982
10342022.10.19 04:00buy3470.101.133660.000000.00000
10352022.10.19 04:00modify3470.101.133661.108661.15066
10362022.10.19 08:00buy3480.101.128030.000000.00000
10372022.10.19 08:00modify3480.101.128031.103031.14503
10382022.10.19 12:00buy3490.101.124980.000000.00000
10392022.10.19 12:00modify3490.101.124981.099981.14198
10402022.10.19 16:00buy3500.101.123300.000000.00000
10412022.10.19 16:00modify3500.101.123301.098301.14030
10422022.10.19 20:00buy3510.101.122860.000000.00000
10432022.10.19 20:00modify3510.101.122861.097861.13986
10442022.10.20 08:00buy3520.101.121880.000000.00000
10452022.10.20 08:00modify3520.101.121881.096881.13888
10462022.10.20 12:00buy3530.101.125470.000000.00000
10472022.10.20 12:00modify3530.101.125471.100471.14247
10482022.10.20 16:00buy3540.101.128870.000000.00000
10492022.10.20 16:00modify3540.101.128871.103871.14587
10502022.10.20 20:00buy3550.101.122540.000000.00000
10512022.10.20 20:00modify3550.101.122541.097541.13954
10522022.10.21 04:00buy3560.101.120190.000000.00000
10532022.10.21 04:00modify3560.101.120191.095191.13719
10542022.10.21 08:00buy3570.101.118130.000000.00000
10552022.10.21 08:00modify3570.101.118131.093131.13513
10562022.10.21 12:05s/l3370.101.106891.106891.14889-253.9636881.90
10572022.10.21 12:05s/l3380.101.108121.108121.15012-253.4636628.44
10582022.10.21 12:05s/l3460.101.107821.107821.14982-252.4736375.96
10592022.10.21 12:05s/l3470.101.108661.108661.15066-251.9836123.98
10602022.10.21 16:00sell3580.101.128840.000000.00000
10612022.10.21 16:00modify3580.101.128841.153841.11184
10622022.10.21 16:00close3570.101.128841.093131.13513107.1036231.08
10632022.10.21 16:00close3560.101.128841.095191.1371986.5036317.58
10642022.10.21 16:00close3550.101.128841.097541.1395462.5136380.09
10652022.10.21 16:00close3540.101.128841.103871.14587-0.7936379.30
10662022.10.21 16:00close3530.101.128841.100471.1424733.2136412.50
10672022.10.21 16:00close3520.101.128841.096881.1388869.1136481.61
10682022.10.21 16:00close3510.101.128841.097861.1398657.8236539.43
10692022.10.21 16:00close3500.101.128841.098301.1403053.4236592.85
10702022.10.21 16:00close3490.101.128841.099981.1419836.6236629.47
10712022.10.21 16:00close3480.101.128841.103031.145036.1236635.59
10722022.10.21 16:00close3450.101.128841.104751.14675-12.0736623.52
10732022.10.21 16:00close3390.101.128841.105841.14784-23.4636600.06
10742022.10.21 20:00sell3590.101.130120.000000.00000
10752022.10.21 20:00modify3590.101.130121.155121.11312
10762022.10.24 04:00sell3600.101.130500.000000.00000
10772022.10.24 04:00modify3600.101.130501.155501.11350
10782022.10.24 08:00sell3610.101.132500.000000.00000
10792022.10.24 08:00modify3610.101.132501.157501.11550
10802022.10.24 12:00sell3620.101.130810.000000.00000
10812022.10.24 12:00modify3620.101.130811.155811.11381
10822022.10.24 16:00sell3630.101.129170.000000.00000
10832022.10.24 16:00modify3630.101.129171.154171.11217
10842022.10.24 20:00sell3640.101.127870.000000.00000
10852022.10.24 20:00modify3640.101.127871.152871.11087
10862022.10.25 04:00sell3650.101.130110.000000.00000
10872022.10.25 04:00modify3650.101.130111.155111.11311
10882022.10.25 08:00sell3660.101.129270.000000.00000
10892022.10.25 08:00modify3660.101.129271.154271.11227
10902022.10.25 12:00sell3670.101.131300.000000.00000
10912022.10.25 12:00modify3670.101.131301.156301.11430
10922022.10.26 00:00close3670.101.146101.156301.11430-147.8536452.20
10932022.10.26 00:00close3660.101.146101.154271.11227-168.1536284.05
10942022.10.26 00:00close3650.101.146101.155111.11311-159.7536124.30
10952022.10.26 00:00close3640.101.146101.152871.11087-182.0135942.29
10962022.10.26 00:00close3630.101.146101.154171.11217-169.0135773.28
10972022.10.26 00:00close3620.101.146101.155811.11381-152.6135620.67
10982022.10.26 00:00close3610.101.146101.157501.11550-135.7135484.97
10992022.10.26 00:00close3600.101.146101.155501.11350-155.7135329.26
11002022.10.26 00:00close3590.101.146101.155121.11312-159.3635169.90
11012022.10.26 00:00close3580.101.146101.153841.11184-172.1634997.74
11022022.10.26 04:00buy3680.101.146110.000000.00000
11032022.10.26 04:00modify3680.101.146111.121111.16311
11042022.10.26 16:05t/p3680.101.163111.121111.16311170.0035167.74
11052022.10.27 04:00buy3690.101.161350.000000.00000
11062022.10.27 04:00modify3690.101.161351.136351.17835
11072022.10.27 08:00buy3700.101.159510.000000.00000
11082022.10.27 08:00modify3700.101.159511.134511.17651
11092022.10.27 12:00buy3710.101.158550.000000.00000
11102022.10.27 12:00modify3710.101.158551.133551.17555
11112022.10.27 16:00buy3720.101.157530.000000.00000
11122022.10.27 16:00modify3720.101.157531.132531.17453
11132022.10.27 20:00buy3730.101.157760.000000.00000
11142022.10.27 20:00modify3730.101.157761.132761.17476
11152022.10.28 04:00buy3740.101.158320.000000.00000
11162022.10.28 04:00modify3740.101.158321.133321.17532
11172022.10.28 08:00buy3750.101.151860.000000.00000
11182022.10.28 08:00modify3750.101.151861.126861.16886
11192022.10.28 12:00buy3760.101.155450.000000.00000
11202022.10.28 12:00modify3760.101.155451.130451.17245
11212022.10.28 16:00buy3770.101.157460.000000.00000
11222022.10.28 16:00modify3770.101.157461.132461.17446
11232022.10.28 20:00buy3780.101.161950.000000.00000
11242022.10.28 20:00modify3780.101.161951.136951.17895
11252022.10.31 04:00buy3790.101.160820.000000.00000
11262022.10.31 04:00modify3790.101.160821.135821.17782
11272022.10.31 08:00buy3800.101.157960.000000.00000
11282022.10.31 08:00modify3800.101.157961.132961.17496
11292022.10.31 12:00buy3810.101.154280.000000.00000
11302022.10.31 12:00modify3810.101.154281.129281.17128
11312022.10.31 16:00buy3820.101.151590.000000.00000
11322022.10.31 16:00modify3820.101.151591.126591.16859
11332022.10.31 20:00buy3830.101.147050.000000.00000
11342022.10.31 20:00modify3830.101.147051.122051.16405
11352022.11.01 04:00buy3840.101.150970.000000.00000
11362022.11.01 04:00modify3840.101.150971.125971.16797
11372022.11.01 08:00buy3850.101.152040.000000.00000
11382022.11.01 08:00modify3850.101.152041.127041.16904
11392022.11.01 12:00buy3860.101.155160.000000.00000
11402022.11.01 12:00modify3860.101.155161.130161.17216
11412022.11.01 16:00buy3870.101.146200.000000.00000
11422022.11.01 16:00modify3870.101.146201.121201.16320
11432022.11.01 20:00buy3880.101.148580.000000.00000
11442022.11.01 20:00modify3880.101.148581.123581.16558
11452022.11.02 04:00close3780.101.151531.136951.17895-105.6835062.05
11462022.11.02 04:00buy3890.101.151830.000000.00000
11472022.11.02 04:00modify3890.101.151831.126831.16883
11482022.11.02 08:00close3690.101.149361.136351.17835-121.8834940.17
11492022.11.02 08:00buy3900.101.149660.000000.00000
11502022.11.02 08:00modify3900.101.149661.124661.16666
11512022.11.02 12:00close3790.101.150241.135821.17782-106.7934833.38
11522022.11.02 12:00buy3910.101.150540.000000.00000
11532022.11.02 12:00modify3910.101.150541.125541.16754
11542022.11.02 16:00close3700.101.146551.134511.17651-131.5834701.80
11552022.11.02 16:00buy3920.101.146850.000000.00000
11562022.11.02 16:00modify3920.101.146851.121851.16385
11572022.11.02 20:00close3710.101.139481.133551.17555-192.6834509.13
11582022.11.02 20:00buy3930.101.139780.000000.00000
11592022.11.02 20:00modify3930.101.139781.114781.15678
11602022.11.03 04:00close3740.101.141551.133321.17532-170.6734338.46
11612022.11.03 04:00buy3940.101.141850.000000.00000
11622022.11.03 04:00modify3940.101.141851.116851.15885
11632022.11.03 07:40s/l3800.101.132961.132961.17496-252.4734085.98
11642022.11.03 08:00buy3950.101.134780.000000.00000
11652022.11.03 08:00modify3950.101.134781.109781.15178
11662022.11.03 08:06s/l3720.101.132531.132531.17453-253.4633832.52
11672022.11.03 08:06s/l3730.101.132761.132761.17476-253.4633579.06
11682022.11.03 08:06s/l3770.101.132461.132461.17446-252.9733326.09
11692022.11.03 08:20s/l3760.101.130451.130451.17245-252.9733073.12
11702022.11.03 08:20s/l3810.101.129281.129281.17128-252.4732820.65
11712022.11.03 08:20s/l3860.101.130161.130161.17216-251.9832568.67
11722022.11.03 08:33s/l3750.101.126861.126861.16886-252.9732315.70
11732022.11.03 08:33s/l3820.101.126591.126591.16859-252.4732063.23
11742022.11.03 08:33s/l3840.101.125971.125971.16797-251.9831811.25
11752022.11.03 08:33s/l3850.101.127041.127041.16904-251.9831559.27
11762022.11.03 08:33s/l3890.101.126831.126831.16883-251.4831307.78
11772022.11.03 08:33s/l3910.101.125541.125541.16754-251.4831056.30
11782022.11.03 09:40s/l3900.101.124661.124661.16666-251.4830804.81
11792022.11.03 10:15s/l3880.101.123581.123581.16558-251.9830552.84
11802022.11.03 12:30s/l3830.101.122051.122051.16405-252.4730300.36
11812022.11.03 12:30s/l3870.101.121201.121201.16320-251.9830048.38
11822022.11.03 12:30s/l3920.101.121851.121851.16385-251.4829796.90
11832022.11.03 12:40s/l3940.101.116851.116851.15885-250.0029546.90
11842022.11.04 04:00sell3960.101.120890.000000.00000
11852022.11.04 04:00modify3960.101.120891.145891.10389
11862022.11.04 04:00close3950.101.120891.109781.15178-139.3929407.50
11872022.11.04 04:00close3930.101.120891.114781.15678-190.8829216.62
11882022.11.04 08:00sell3970.101.120060.000000.00000
11892022.11.04 08:00modify3970.101.120061.145061.10306
11902022.11.04 12:00sell3980.101.121120.000000.00000
11912022.11.04 12:00modify3980.101.121121.146121.10412
11922022.11.04 16:00sell3990.101.127700.000000.00000
11932022.11.04 16:00modify3990.101.127701.152701.11070
11942022.11.04 20:00sell4000.101.137270.000000.00000
11952022.11.04 20:00modify4000.101.137271.162271.12027
11962022.11.07 04:00sell4010.101.132960.000000.00000
11972022.11.07 04:00modify4010.101.132961.157961.11596
11982022.11.07 08:00sell4020.101.130220.000000.00000
11992022.11.07 08:00modify4020.101.130221.155221.11322
12002022.11.07 09:30s/l3960.101.145891.145891.10389-249.8528966.77
12012022.11.07 09:30s/l3970.101.145061.145061.10306-249.8528716.92
12022022.11.07 09:40s/l3980.101.146121.146121.10412-249.8528467.06
12032022.11.07 12:00sell4030.101.144400.000000.00000
12042022.11.07 12:00modify4030.101.144401.169401.12740
12052022.11.07 16:00sell4040.101.146550.000000.00000
12062022.11.07 16:00modify4040.101.146551.171551.12955
12072022.11.07 18:20s/l3990.101.152701.152701.11070-249.8528217.21
12082022.11.08 00:00close4040.101.151591.171551.12955-50.2528166.96
12092022.11.08 00:00close4030.101.151591.169401.12740-71.7528095.20
12102022.11.08 00:00close4020.101.151591.155221.11322-213.5527881.65
12112022.11.08 00:00close4010.101.151591.157961.11596-186.1527695.49
12122022.11.08 00:00close4000.101.151591.162271.12027-142.9127552.59
12132022.11.08 04:00buy4050.101.151350.000000.00000
12142022.11.08 04:00modify4050.101.151351.126351.16835
12152022.11.08 08:00buy4060.101.147320.000000.00000
12162022.11.08 08:00modify4060.101.147321.122321.16432
12172022.11.08 12:00buy4070.101.146770.000000.00000
12182022.11.08 12:00modify4070.101.146771.121771.16377
12192022.11.08 16:00buy4080.101.156640.000000.00000
12202022.11.08 16:00modify4080.101.156641.131641.17364
12212022.11.08 20:00buy4090.101.153790.000000.00000
12222022.11.08 20:00modify4090.101.153791.128791.17079
12232022.11.09 04:00buy4100.101.154890.000000.00000
12242022.11.09 04:00modify4100.101.154891.129891.17189
12252022.11.09 08:00buy4110.101.152610.000000.00000
12262022.11.09 08:00modify4110.101.152611.127611.16961
12272022.11.09 12:00buy4120.101.146480.000000.00000
12282022.11.09 12:00modify4120.101.146481.121481.16348
12292022.11.09 16:00buy4130.101.137830.000000.00000
12302022.11.09 16:00modify4130.101.137831.112831.15483
12312022.11.09 20:00buy4140.101.134600.000000.00000
12322022.11.09 20:00modify4140.101.134601.109601.15160
12332022.11.10 04:00buy4150.101.140750.000000.00000
12342022.11.10 04:00modify4150.101.140751.115751.15775
12352022.11.10 08:00buy4160.101.138560.000000.00000
12362022.11.10 08:00modify4160.101.138561.113561.15556
12372022.11.10 12:00buy4170.101.137720.000000.00000
12382022.11.10 12:00modify4170.101.137721.112721.15472
12392022.11.10 13:30t/p4130.101.154831.112831.15483168.5227721.10
12402022.11.10 13:30t/p4140.101.151601.109601.15160168.5227889.62
12412022.11.10 13:30t/p4150.101.157751.115751.15775170.0028059.62
12422022.11.10 13:30t/p4160.101.155561.113561.15556170.0028229.62
12432022.11.10 13:30t/p4170.101.154721.112721.15472170.0028399.62
12442022.11.10 13:40t/p4060.101.164321.122321.16432168.0228567.64
12452022.11.10 13:40t/p4070.101.163771.121771.16377168.0228735.66
12462022.11.10 13:40t/p4120.101.163481.121481.16348168.5228904.18
12472022.11.10 15:40t/p4050.101.168351.126351.16835168.0229072.20
12482022.11.10 16:00buy4180.101.168280.000000.00000
12492022.11.10 16:00modify4180.101.168281.143281.18528
12502022.11.10 19:40t/p4110.101.169611.127611.16961168.5229240.71
12512022.11.10 20:00buy4190.101.169930.000000.00000
12522022.11.10 20:00modify4190.101.169931.144931.18693
12532022.11.10 20:30t/p4090.101.170791.128791.17079168.0229408.73
12542022.11.10 21:05t/p4100.101.171891.129891.17189168.5229577.25
12552022.11.11 04:00buy4200.101.167560.000000.00000
12562022.11.11 04:00modify4200.101.167561.142561.18456
12572022.11.11 07:30t/p4080.101.173641.131641.17364167.5329744.78
12582022.11.11 08:00buy4210.101.174820.000000.00000
12592022.11.11 08:00modify4210.101.174821.149821.19182
12602022.11.11 19:30t/p4200.101.184561.142561.18456170.0029914.78
12612022.11.11 19:40t/p4180.101.185281.143281.18528169.5130084.28
12622022.11.14 04:00buy4220.101.177910.000000.00000
12632022.11.14 04:00modify4220.101.177911.152911.19491
12642022.11.14 08:00buy4230.101.179210.000000.00000
12652022.11.14 08:00modify4230.101.179211.154211.19621
12662022.11.14 12:00buy4240.101.177230.000000.00000
12672022.11.14 12:00modify4240.101.177231.152231.19423
12682022.11.14 16:00buy4250.101.173330.000000.00000
12692022.11.14 16:00modify4250.101.173331.148331.19033
12702022.11.14 20:00buy4260.101.178210.000000.00000
12712022.11.14 20:00modify4260.101.178211.153211.19521
12722022.11.15 04:00buy4270.101.176830.000000.00000
12732022.11.15 04:00modify4270.101.176831.151831.19383
12742022.11.15 08:00buy4280.101.183260.000000.00000
12752022.11.15 08:00modify4280.101.183261.158261.20026
12762022.11.15 11:30t/p4190.101.186931.144931.18693168.5230252.80
12772022.11.15 12:00buy4290.101.187460.000000.00000
12782022.11.15 12:00modify4290.101.187461.162461.20446
12792022.11.15 12:40t/p4250.101.190331.148331.19033169.5130422.30
12802022.11.15 13:20t/p4210.101.191821.149821.19182169.0130591.31
12812022.11.15 13:20t/p4240.101.194231.152231.19423169.5130760.82
12822022.11.15 13:20t/p4270.101.193831.151831.19383170.0030930.82
12832022.11.15 13:30t/p4220.101.194911.152911.19491169.5131100.32
12842022.11.15 13:30t/p4230.101.196211.154211.19621169.5131269.83
12852022.11.15 13:30t/p4260.101.195211.153211.19521169.5131439.33
12862022.11.15 13:40t/p4280.101.200261.158261.20026170.0031609.33
12872022.11.15 16:00buy4300.101.189840.000000.00000
12882022.11.15 16:00modify4300.101.189841.164841.20684
12892022.11.15 20:00buy4310.101.187710.000000.00000
12902022.11.15 20:00modify4310.101.187711.162711.20471
12912022.11.16 04:00buy4320.101.185010.000000.00000
12922022.11.16 04:00modify4320.101.185011.160011.20201
12932022.11.16 08:00buy4330.101.189490.000000.00000
12942022.11.16 08:00modify4330.101.189491.164491.20649
12952022.11.16 12:00buy4340.101.190460.000000.00000
12962022.11.16 12:00modify4340.101.190461.165461.20746
12972022.11.16 16:00buy4350.101.189410.000000.00000
12982022.11.16 16:00modify4350.101.189411.164411.20641
12992022.11.16 20:00buy4360.101.191360.000000.00000
13002022.11.16 20:00modify4360.101.191361.166361.20836
13012022.11.17 04:00buy4370.101.188140.000000.00000
13022022.11.17 04:00modify4370.101.188141.163141.20514
13032022.11.17 08:00buy4380.101.193670.000000.00000
13042022.11.17 08:00modify4380.101.193671.168671.21067
13052022.11.17 12:00buy4390.101.185380.000000.00000
13062022.11.17 12:00modify4390.101.185381.160381.20238
13072022.11.17 16:00buy4400.101.178080.000000.00000
13082022.11.17 16:00modify4400.101.178081.153081.19508
13092022.11.17 20:00buy4410.101.185450.000000.00000
13102022.11.17 20:00modify4410.101.185451.160451.20245
13112022.11.18 04:00buy4420.101.192190.000000.00000
13122022.11.18 04:00modify4420.101.192191.167191.20919
13132022.11.18 08:00buy4430.101.192010.000000.00000
13142022.11.18 08:00modify4430.101.192011.167011.20901
13152022.11.18 12:00buy4440.101.191290.000000.00000
13162022.11.18 12:00modify4440.101.191291.166291.20829
13172022.11.18 16:00buy4450.101.193210.000000.00000
13182022.11.18 16:00modify4450.101.193211.168211.21021
13192022.11.18 20:00buy4460.101.189300.000000.00000
13202022.11.18 20:00modify4460.101.189301.164301.20630
13212022.11.21 04:00buy4470.101.185670.000000.00000
13222022.11.21 04:00modify4470.101.185671.160671.20267
13232022.11.21 08:00buy4480.101.182120.000000.00000
13242022.11.21 08:00modify4480.101.182121.157121.19912
13252022.11.21 12:00close4380.101.180841.168671.21067-129.2931480.04
13262022.11.21 12:00buy4490.101.181140.000000.00000
13272022.11.21 12:00modify4490.101.181141.156141.19814
13282022.11.21 16:00close4450.101.178411.168211.21021-148.4931331.55
13292022.11.21 16:00buy4500.101.178710.000000.00000
13302022.11.21 16:00modify4500.101.178711.153711.19571
13312022.11.22 04:00close4420.101.185721.167191.20919-65.6931265.86
13322022.11.22 04:00buy4510.101.186020.000000.00000
13332022.11.22 04:00modify4510.101.186021.161021.20302
13342022.11.22 08:00close4430.101.184681.167011.20901-74.2931191.57
13352022.11.22 08:00buy4520.101.184980.000000.00000
13362022.11.22 08:00modify4520.101.184981.159981.20198
13372022.11.22 12:00close4360.101.187521.166361.20836-41.3731150.20
13382022.11.22 12:00buy4530.101.187820.000000.00000
13392022.11.22 12:00modify4530.101.187821.162821.20482
13402022.11.22 16:00close4440.101.187901.166291.20829-34.8931115.31
13412022.11.22 16:00buy4540.101.188200.000000.00000
13422022.11.22 16:00modify4540.101.188201.163201.20520
13432022.11.22 20:00close4340.101.188301.165461.20746-24.5731090.74
13442022.11.22 20:00buy4550.101.188600.000000.00000
13452022.11.22 20:00modify4550.101.188601.163601.20560
13462022.11.23 04:00close4300.101.187871.164841.20684-23.6631067.09
13472022.11.23 04:00buy4560.101.188170.000000.00000
13482022.11.23 04:00modify4560.101.188171.163171.20517
13492022.11.23 08:00close4330.101.190291.164491.206494.5431071.62
13502022.11.23 08:00buy4570.101.190590.000000.00000
13512022.11.23 08:00modify4570.101.190591.165591.20759
13522022.11.23 12:00close4570.101.193801.165591.2075932.1031103.72
13532022.11.23 12:00buy4580.101.194100.000000.00000
13542022.11.23 12:00modify4580.101.194101.169101.21110
13552022.11.23 13:20t/p4400.101.195081.153081.19508168.0231271.74
13562022.11.23 13:30t/p4500.101.195711.153711.19571169.0131440.75
13572022.11.23 14:20t/p4480.101.199121.157121.19912169.0131609.76
13582022.11.23 14:20t/p4490.101.198141.156141.19814169.0131778.78
13592022.11.23 14:40t/p4320.101.202011.160011.20201166.5431945.31
13602022.11.23 14:40t/p4390.101.202381.160381.20238168.0232113.33
13612022.11.23 14:40t/p4410.101.202451.160451.20245168.0232281.35
13622022.11.23 14:40t/p4470.101.202671.160671.20267169.0132450.36
13632022.11.23 14:40t/p4510.101.203021.161021.20302169.5132619.87
13642022.11.23 14:40t/p4520.101.201981.159981.20198169.5132789.38
13652022.11.23 15:30t/p4290.101.204461.162461.20446166.0432955.42
13662022.11.23 15:30t/p4310.101.204711.162711.20471166.0433121.46
13672022.11.23 15:30t/p4370.101.205141.163141.20514168.0233289.48
13682022.11.23 15:30t/p4530.101.204821.162821.20482169.5133458.99
13692022.11.23 15:30t/p4540.101.205201.163201.20520169.5133628.49
13702022.11.23 15:30t/p4550.101.205601.163601.20560169.5133798.00
13712022.11.23 15:30t/p4560.101.205171.163171.20517170.0033968.00
13722022.11.23 15:40t/p4350.101.206411.164411.20641166.5434134.53
13732022.11.23 15:40t/p4460.101.206301.164301.20630168.5234303.05
13742022.11.24 05:05t/p4580.101.211101.169101.21110168.5234471.56
13752022.11.25 12:00buy4590.101.208870.000000.00000
13762022.11.25 12:00modify4590.101.208871.183871.22587
13772022.11.25 16:00buy4600.101.209720.000000.00000
13782022.11.25 16:00modify4600.101.209721.184721.22672
13792022.11.25 20:00buy4610.101.209270.000000.00000
13802022.11.25 20:00modify4610.101.209271.184271.22627
13812022.11.28 04:00buy4620.101.204890.000000.00000
13822022.11.28 04:00modify4620.101.204891.179891.22189
13832022.11.28 08:00buy4630.101.206760.000000.00000
13842022.11.28 08:00modify4630.101.206761.181761.22376
13852022.11.28 12:00buy4640.101.209690.000000.00000
13862022.11.28 12:00modify4640.101.209691.184691.22669
13872022.11.28 16:00buy4650.101.204020.000000.00000
13882022.11.28 16:00modify4650.101.204021.179021.22102
13892022.11.28 20:00buy4660.101.195460.000000.00000
13902022.11.28 20:00modify4660.101.195461.170461.21246
13912022.11.29 04:00buy4670.101.200570.000000.00000
13922022.11.29 04:00modify4670.101.200571.175571.21757
13932022.11.29 08:00buy4680.101.203640.000000.00000
13942022.11.29 08:00modify4680.101.203641.178641.22064
13952022.11.29 12:00buy4690.101.202870.000000.00000
13962022.11.29 12:00modify4690.101.202871.177871.21987
13972022.11.29 16:00buy4700.101.200260.000000.00000
13982022.11.29 16:00modify4700.101.200261.175261.21726
13992022.11.29 20:00buy4710.101.195510.000000.00000
14002022.11.29 20:00modify4710.101.195511.170511.21251
14012022.11.30 04:00buy4720.101.198080.000000.00000
14022022.11.30 04:00modify4720.101.198081.173081.21508
14032022.11.30 08:00buy4730.101.196870.000000.00000
14042022.11.30 08:00modify4730.101.196871.171871.21387
14052022.11.30 12:00buy4740.101.201410.000000.00000
14062022.11.30 12:00modify4740.101.201411.176411.21841
14072022.11.30 16:00buy4750.101.191390.000000.00000
14082022.11.30 16:00modify4750.101.191391.166391.20839
14092022.11.30 20:00buy4760.101.206060.000000.00000
14102022.11.30 20:00modify4760.101.206061.181061.22306
14112022.11.30 20:15t/p4750.101.208391.166391.20839170.0034641.56
14122022.12.01 04:00buy4770.101.209230.000000.00000
14132022.12.01 04:00modify4770.101.209231.184231.22623
14142022.12.01 08:00buy4780.101.207840.000000.00000
14152022.12.01 08:00modify4780.101.207841.182841.22484
14162022.12.01 08:40t/p4660.101.212461.170461.21246167.5334809.09
14172022.12.01 08:40t/p4710.101.212511.170511.21251168.0234977.11
14182022.12.01 09:30t/p4730.101.213871.171871.21387168.5235145.63
14192022.12.01 10:05t/p4720.101.215081.173081.21508168.5235314.14
14202022.12.01 12:00buy4790.101.216670.000000.00000
14212022.12.01 12:00modify4790.101.216671.191671.23367
14222022.12.01 12:20t/p4670.101.217571.175571.21757168.0235482.16
14232022.12.01 12:20t/p4700.101.217261.175261.21726168.0235650.18
14242022.12.01 12:30t/p4740.101.218411.176411.21841168.5235818.70
14252022.12.01 12:40t/p4690.101.219871.177871.21987168.0235986.72
14262022.12.01 13:20t/p4680.101.220641.178641.22064168.0236154.74
14272022.12.01 13:30t/p4620.101.221891.179891.22189167.5336322.27
14282022.12.01 13:30t/p4650.101.221021.179021.22102167.5336489.80
14292022.12.01 13:40t/p4630.101.223761.181761.22376167.5336657.32
14302022.12.01 13:40t/p4760.101.223061.181061.22306168.5236825.84
14312022.12.01 14:20t/p4780.101.224841.182841.22484170.0036995.84
14322022.12.01 14:30t/p4590.101.225871.183871.22587167.0337162.87
14332022.12.01 14:30t/p4600.101.226721.184721.22672167.0337329.90
14342022.12.01 14:30t/p4610.101.226271.184271.22627167.0337496.93
14352022.12.01 14:30t/p4640.101.226691.184691.22669167.5337664.46
14362022.12.01 14:30t/p4770.101.226231.184231.22623170.0037834.46
14372022.12.05 03:40t/p4790.101.233671.191671.23367169.0138003.47
14382022.12.05 04:00buy4800.101.234000.000000.00000
14392022.12.05 04:00modify4800.101.234001.209001.25100
14402022.12.05 08:00buy4810.101.229760.000000.00000
14412022.12.05 08:00modify4810.101.229761.204761.24676
14422022.12.05 12:00buy4820.101.227840.000000.00000
14432022.12.05 12:00modify4820.101.227841.202841.24484
14442022.12.05 16:00buy4830.101.221740.000000.00000
14452022.12.05 16:00modify4830.101.221741.196741.23874
14462022.12.05 20:00buy4840.101.217620.000000.00000
14472022.12.05 20:00modify4840.101.217621.192621.23462
14482022.12.06 04:00buy4850.101.219970.000000.00000
14492022.12.06 04:00modify4850.101.219971.194971.23697
14502022.12.06 08:00buy4860.101.220510.000000.00000
14512022.12.06 08:00modify4860.101.220511.195511.23751
14522022.12.06 12:00buy4870.101.221720.000000.00000
14532022.12.06 12:00modify4870.101.221721.196721.23872
14542022.12.06 16:00buy4880.101.222290.000000.00000
14552022.12.06 16:00modify4880.101.222291.197291.23929
14562022.12.06 20:00buy4890.101.214510.000000.00000
14572022.12.06 20:00modify4890.101.214511.189511.23151
14582022.12.07 04:00buy4900.101.214150.000000.00000
14592022.12.07 04:00modify4900.101.214151.189151.23115
14602022.12.07 08:00buy4910.101.213470.000000.00000
14612022.12.07 08:00modify4910.101.213471.188471.23047
14622022.12.07 12:00buy4920.101.215060.000000.00000
14632022.12.07 12:00modify4920.101.215061.190061.23206
14642022.12.07 16:00buy4930.101.219800.000000.00000
14652022.12.07 16:00modify4930.101.219801.194801.23680
14662022.12.07 20:00buy4940.101.221580.000000.00000
14672022.12.07 20:00modify4940.101.221581.196581.23858
14682022.12.08 04:00buy4950.101.219740.000000.00000
14692022.12.08 04:00modify4950.101.219741.194741.23674
14702022.12.08 08:00buy4960.101.220400.000000.00000
14712022.12.08 08:00modify4960.101.220401.195401.23740
14722022.12.08 12:00buy4970.101.217620.000000.00000
14732022.12.08 12:00modify4970.101.217621.192621.23462
14742022.12.08 16:00buy4980.101.222030.000000.00000
14752022.12.08 16:00modify4980.101.222031.197031.23903
14762022.12.08 20:00buy4990.101.224530.000000.00000
14772022.12.08 20:00modify4990.101.224531.199531.24153
14782022.12.09 04:00close4800.101.227381.209001.25100-69.1737934.30
14792022.12.09 04:00buy5000.101.227680.000000.00000
14802022.12.09 04:00modify5000.101.227681.202681.24468
14812022.12.09 08:00close4810.101.225531.204761.24676-45.2737889.03
14822022.12.09 08:00buy5010.101.225830.000000.00000
14832022.12.09 08:00modify5010.101.225831.200831.24283
14842022.12.09 12:00close4820.101.226401.202841.24484-17.3737871.66
14852022.12.09 12:00buy5020.101.226700.000000.00000
14862022.12.09 12:00modify5020.101.226701.201701.24370
14872022.12.09 16:00close5000.101.229441.202681.2446817.6037889.26
14882022.12.09 16:00buy5030.101.229740.000000.00000
14892022.12.09 16:00modify5030.101.229741.204741.24674
14902022.12.09 16:30t/p4900.101.231151.189151.23115168.0238057.28
14912022.12.09 16:30t/p4910.101.230471.188471.23047168.0238225.30
14922022.12.09 16:40t/p4890.101.231511.189511.23151167.5338392.83
14932022.12.09 16:40t/p4920.101.232061.190061.23206168.0238560.85
14942022.12.09 20:00buy5040.101.227480.000000.00000
14952022.12.09 20:00modify5040.101.227481.202481.24448
14962022.12.12 04:00buy5050.101.223260.000000.00000
14972022.12.12 04:00modify5050.101.223261.198261.24026
14982022.12.12 08:00buy5060.101.225940.000000.00000
14992022.12.12 08:00modify5060.101.225941.200941.24294
15002022.12.12 12:00buy5070.101.227900.000000.00000
15012022.12.12 12:00modify5070.101.227901.202901.24490
15022022.12.12 16:00close5030.101.225281.204741.24674-45.0938515.76
15032022.12.12 16:00buy5080.101.225580.000000.00000
15042022.12.12 16:00modify5080.101.225581.200581.24258
15052022.12.12 20:00close5070.101.225751.202901.24490-21.5038494.26
15062022.12.12 20:00buy5090.101.226050.000000.00000
15072022.12.12 20:00modify5090.101.226051.201051.24305
15082022.12.13 04:00close5040.101.225871.202481.24448-17.0938477.17
15092022.12.13 04:00buy5100.101.226170.000000.00000
15102022.12.13 04:00modify5100.101.226171.201171.24317
15112022.12.13 08:00close5020.101.228411.201701.2437016.1138493.28
15122022.12.13 08:00buy5110.101.228710.000000.00000
15132022.12.13 08:00modify5110.101.228711.203711.24571
15142022.12.13 12:00close5110.101.229021.203711.245713.1038496.38
15152022.12.13 12:00buy5120.101.229320.000000.00000
15162022.12.13 12:00modify5120.101.229321.204321.24632
15172022.12.13 13:20t/p4840.101.234621.192621.23462166.0438662.42
15182022.12.13 13:20t/p4970.101.234621.192621.23462168.5238830.94
15192022.12.13 13:30t/p4830.101.238741.196741.23874166.0438996.98
15202022.12.13 13:30t/p4850.101.236971.194971.23697166.5439163.51
15212022.12.13 13:30t/p4860.101.237511.195511.23751166.5439330.05
15222022.12.13 13:30t/p4870.101.238721.196721.23872166.5439496.59
15232022.12.13 13:30t/p4930.101.236801.194801.23680167.0339663.62
15242022.12.13 13:30t/p4940.101.238581.196581.23858167.0339830.65
15252022.12.13 13:30t/p4950.101.236741.194741.23674168.5239999.17
15262022.12.13 13:30t/p4960.101.237401.195401.23740168.5240167.68
15272022.12.13 13:30t/p4980.101.239031.197031.23903168.5240336.20
15282022.12.13 13:40t/p4880.101.239291.197291.23929166.5440502.74
15292022.12.13 13:40t/p4990.101.241531.199531.24153168.5240671.25
15302022.12.13 13:40t/p5010.101.242831.200831.24283169.0140840.26
15312022.12.13 13:40t/p5050.101.240261.198261.24026169.5141009.77
15322022.12.13 13:40t/p5060.101.242941.200941.24294169.5141179.27
15332022.12.13 13:40t/p5080.101.242581.200581.24258169.5141348.78
15342022.12.13 13:40t/p5090.101.243051.201051.24305169.5141518.28
15352022.12.13 13:40t/p5100.101.243171.201171.24317170.0041688.28
15362022.12.13 20:00buy5130.101.237550.000000.00000
15372022.12.13 20:00modify5130.101.237551.212551.25455
15382022.12.14 04:00buy5140.101.235490.000000.00000
15392022.12.14 04:00modify5140.101.235491.210491.25249
15402022.12.14 08:00buy5150.101.236630.000000.00000
15412022.12.14 08:00modify5150.101.236631.211631.25363
15422022.12.14 12:00buy5160.101.237560.000000.00000
15432022.12.14 12:00modify5160.101.237561.212561.25456
15442022.12.14 16:00buy5170.101.240600.000000.00000
15452022.12.14 16:00modify5170.101.240601.215601.25760
15462022.12.14 20:00buy5180.101.240640.000000.00000
15472022.12.14 20:00modify5180.101.240641.215641.25764
15482022.12.15 04:00buy5190.101.238960.000000.00000
15492022.12.15 04:00modify5190.101.238961.213961.25596
15502022.12.15 08:00buy5200.101.238320.000000.00000
15512022.12.15 08:00modify5200.101.238321.213321.25532
15522022.12.15 12:00buy5210.101.233410.000000.00000
15532022.12.15 12:00modify5210.101.233411.208411.25041
15542022.12.15 17:40s/l5170.101.215601.215601.25760-251.4841436.80
15552022.12.15 17:40s/l5180.101.215641.215641.25764-251.4841185.31
15562022.12.16 04:00sell5220.101.220420.000000.00000
15572022.12.16 04:00modify5220.101.220421.245421.20342
15582022.12.16 04:00close5210.101.220421.208411.25041-130.3941054.92
15592022.12.16 04:00close5200.101.220421.213321.25532-179.4940875.42
15602022.12.16 04:00close5190.101.220421.213961.25596-185.8940689.53
15612022.12.16 04:00close5160.101.220421.212561.25456-173.3840516.15
15622022.12.16 04:00close5150.101.220421.211631.25363-164.0840352.07
15632022.12.16 04:00close5140.101.220421.210491.25249-152.6840199.39
15642022.12.16 04:00close5130.101.220421.212551.25455-173.7740025.62
15652022.12.16 04:00close5120.101.220421.204321.24632-91.4739934.15
15662022.12.16 12:00sell5230.101.219050.000000.00000
15672022.12.16 12:00modify5230.101.219051.244051.20205
15682022.12.16 16:00sell5240.101.215420.000000.00000
15692022.12.16 16:00modify5240.101.215421.240421.19842
15702022.12.16 20:00sell5250.101.216660.000000.00000
15712022.12.16 20:00modify5250.101.216661.241661.19966
15722022.12.19 04:00sell5260.101.218210.000000.00000
15732022.12.19 04:00modify5260.101.218211.243211.20121
15742022.12.19 08:00sell5270.101.219020.000000.00000
15752022.12.19 08:00modify5270.101.219021.244021.20202
15762022.12.19 12:00sell5280.101.218590.000000.00000
15772022.12.19 12:00modify5280.101.218591.243591.20159
15782022.12.19 16:00sell5290.101.213040.000000.00000
15792022.12.19 16:00modify5290.101.213041.238041.19604
15802022.12.19 20:00sell5300.101.214240.000000.00000
15812022.12.19 20:00modify5300.101.214241.239241.19724
15822022.12.20 04:00sell5310.101.213930.000000.00000
15832022.12.20 04:00modify5310.101.213931.238931.19693
15842022.12.20 08:00sell5320.101.214470.000000.00000
15852022.12.20 08:00modify5320.101.214471.239471.19747
15862022.12.20 12:00sell5330.101.216090.000000.00000
15872022.12.20 12:00modify5330.101.216091.241091.19909
15882022.12.20 16:00sell5340.101.213930.000000.00000
15892022.12.20 16:00modify5340.101.213931.238931.19693
15902022.12.20 20:00sell5350.101.216900.000000.00000
15912022.12.20 20:00modify5350.101.216901.241901.19990
15922022.12.21 04:00sell5360.101.216870.000000.00000
15932022.12.21 04:00modify5360.101.216871.241871.19987
15942022.12.21 08:00sell5370.101.218050.000000.00000
15952022.12.21 08:00modify5370.101.218051.243051.20105
15962022.12.21 12:00sell5380.101.209860.000000.00000
15972022.12.21 12:00modify5380.101.209861.234861.19286
15982022.12.21 16:00sell5390.101.210890.000000.00000
15992022.12.21 16:00modify5390.101.210891.235891.19389
16002022.12.21 20:00sell5400.101.208160.000000.00000
16012022.12.21 20:00modify5400.101.208161.233161.19116
16022022.12.22 04:00sell5410.101.213330.000000.00000
16032022.12.22 04:00modify5410.101.213331.238331.19633
16042022.12.22 08:00close5400.101.213321.233161.19116-51.1639882.98
16052022.12.22 08:00sell5420.101.213020.000000.00000
16062022.12.22 08:00modify5420.101.213021.238021.19602
16072022.12.22 12:00close5380.101.204731.234861.1928651.7439934.72
16082022.12.22 12:00sell5430.101.204430.000000.00000
16092022.12.22 12:00modify5430.101.204431.229431.18743
16102022.12.22 13:40t/p5220.101.203421.245421.20342170.8840105.60
16112022.12.22 14:30t/p5230.101.202051.244051.20205170.8840276.48
16122022.12.22 14:30t/p5270.101.202021.244021.20202170.7340447.21
16132022.12.22 14:30t/p5280.101.201591.243591.20159170.7340617.94
16142022.12.22 14:40t/p5250.101.199661.241661.19966170.8840788.82
16152022.12.22 14:40t/p5260.101.201211.243211.20121170.7340959.55
16162022.12.22 14:40t/p5350.101.199901.241901.19990170.5941130.13
16172022.12.22 14:40t/p5360.101.199871.241871.19987170.4441300.57
16182022.12.22 14:40t/p5370.101.201051.243051.20105170.4441471.01
16192022.12.22 16:00sell5440.101.202690.000000.00000
16202022.12.22 16:00modify5440.101.202691.227691.18569
16212022.12.22 20:00sell5450.101.203030.000000.00000
16222022.12.22 20:00modify5450.101.203031.228031.18603
16232022.12.23 04:00sell5460.101.204940.000000.00000
16242022.12.23 04:00modify5460.101.204941.229941.18794
16252022.12.23 08:00sell5470.101.206390.000000.00000
16262022.12.23 08:00modify5470.101.206391.231391.18939
16272022.12.23 12:00sell5480.101.206900.000000.00000
16282022.12.23 12:00modify5480.101.206901.231901.18990
16292022.12.23 16:00sell5490.101.205990.000000.00000
16302022.12.23 16:00modify5490.101.205991.230991.18899
16312022.12.23 20:00sell5500.101.204000.000000.00000
16322022.12.23 20:00modify5500.101.204001.229001.18700
16332022.12.26 04:00sell5510.101.206180.000000.00000
16342022.12.26 04:00modify5510.101.206181.231181.18918
16352022.12.26 08:00sell5520.101.205470.000000.00000
16362022.12.26 08:00modify5520.101.205471.230471.18847
16372022.12.26 12:00close5440.101.207391.227691.18569-46.7141424.30
16382022.12.26 12:00sell5530.101.207090.000000.00000
16392022.12.26 12:00modify5530.101.207091.232091.19009
16402022.12.26 16:00close5450.101.206361.228031.18603-33.0141391.30
16412022.12.26 16:00sell5540.101.206060.000000.00000
16422022.12.26 16:00modify5540.101.206061.231061.18906
16432022.12.26 20:00close5500.101.205861.229001.18700-18.4541372.84
16442022.12.26 20:00sell5550.101.205560.000000.00000
16452022.12.26 20:00modify5550.101.205561.230561.18856
16462022.12.27 04:00close5430.101.208491.229431.18743-40.1641332.68
16472022.12.27 04:00sell5560.101.208190.000000.00000
16482022.12.27 04:00modify5560.101.208191.233191.19119
16492022.12.27 08:00close5460.101.209351.229941.18794-43.8141288.87
16502022.12.27 08:00sell5570.101.209050.000000.00000
16512022.12.27 08:00modify5570.101.209051.234051.19205
16522022.12.27 12:00close5520.101.203991.230471.1884714.9541303.82
16532022.12.27 12:00sell5580.101.203690.000000.00000
16542022.12.27 12:00modify5580.101.203691.228691.18669
16552022.12.27 16:00close5580.101.202351.228691.1866913.4041317.22
16562022.12.27 16:00sell5590.101.202050.000000.00000
16572022.12.27 16:00modify5590.101.202051.227051.18505
16582022.12.27 20:00close5590.101.203281.227051.18505-12.3041304.92
16592022.12.27 20:00sell5600.101.202980.000000.00000
16602022.12.27 20:00modify5600.101.202981.227981.18598
16612022.12.28 04:00close5600.101.200831.227981.1859821.6541326.57
16622022.12.28 04:00sell5610.101.200530.000000.00000
16632022.12.28 04:00modify5610.101.200531.225531.18353
16642022.12.28 08:00close5610.101.204721.225531.18353-41.9041284.67
16652022.12.28 08:00sell5620.101.204420.000000.00000
16662022.12.28 08:00modify5620.101.204421.229421.18742
16672022.12.28 12:00close5620.101.207921.229421.18742-35.0041249.67
16682022.12.28 12:00sell5630.101.207620.000000.00000
16692022.12.28 12:00modify5630.101.207621.232621.19062
16702022.12.28 16:00close5550.101.203791.230561.1885617.9941267.66
16712022.12.28 16:00sell5640.101.203490.000000.00000
16722022.12.28 16:00modify5640.101.203491.228491.18649
16732022.12.28 20:00close5640.101.202961.228491.186495.3041272.96
16742022.12.28 20:00sell5650.101.202660.000000.00000
16752022.12.28 20:00modify5650.101.202661.227661.18566
16762022.12.29 04:00close5650.101.204051.227661.18566-13.4641259.50
16772022.12.29 04:00sell5660.101.203750.000000.00000
16782022.12.29 04:00modify5660.101.203751.228751.18675
16792022.12.29 08:00close5660.101.203701.228751.186750.5041260.00
16802022.12.29 08:00sell5670.101.203400.000000.00000
16812022.12.29 08:00modify5670.101.203401.228401.18640
16822022.12.29 12:00close5670.101.203251.228401.186401.5041261.50
16832022.12.29 12:00sell5680.101.202950.000000.00000
16842022.12.29 12:00modify5680.101.202951.227951.18595
16852022.12.29 16:00close5680.101.205681.227951.18595-27.3041234.20
16862022.12.29 16:00sell5690.101.205380.000000.00000
16872022.12.29 16:00modify5690.101.205381.230381.18838
16882022.12.29 20:00close5690.101.207371.230381.18838-19.9041214.30
16892022.12.29 20:00sell5700.101.207070.000000.00000
16902022.12.29 20:00modify5700.101.207071.232071.19007
16912022.12.30 04:00close5490.101.204781.230991.1889913.1241227.42
16922022.12.30 04:00sell5710.101.204480.000000.00000
16932022.12.30 04:00modify5710.101.204481.229481.18748
16942022.12.30 08:00close5710.101.206971.229481.18748-24.9041202.52
16952022.12.30 08:00sell5720.101.206670.000000.00000
16962022.12.30 08:00modify5720.101.206671.231671.18967
16972022.12.30 12:00close5540.101.204141.231061.1890620.0841222.60
16982022.12.30 12:00sell5730.101.203840.000000.00000
16992022.12.30 12:00modify5730.101.203841.228841.18684
17002022.12.30 16:00close5730.101.203151.228841.186846.9041229.50
17012022.12.30 16:00sell5740.101.202850.000000.00000
17022022.12.30 16:00modify5740.101.202851.227851.18585
17032022.12.30 20:00close5740.101.206611.227851.18585-37.6041191.90
17042022.12.30 20:00sell5750.101.206310.000000.00000
17052022.12.30 20:00modify5750.101.206311.231311.18931
17062023.01.02 04:00close5510.101.207211.231181.18918-9.2841182.62
17072023.01.02 04:00sell5760.101.206910.000000.00000
17082023.01.02 04:00modify5760.101.206911.231911.18991
17092023.01.02 08:00close5750.101.206911.231311.18931-5.8541176.77
17102023.01.02 08:00sell5770.101.206610.000000.00000
17112023.01.02 08:00modify5770.101.206611.231611.18961
17122023.01.02 12:00close5470.101.205351.231391.1893911.5741188.34
17132023.01.02 12:00sell5780.101.205050.000000.00000
17142023.01.02 12:00modify5780.101.205051.230051.18805
17152023.01.02 16:00close5780.101.204591.230051.188054.6041192.94
17162023.01.02 16:00sell5790.101.204290.000000.00000
17172023.01.02 16:00modify5790.101.204291.229291.18729
17182023.01.02 20:00close5790.101.204681.229291.18729-3.9041189.04
17192023.01.02 20:00sell5800.101.204380.000000.00000
17202023.01.02 20:00modify5800.101.204381.229381.18738
17212023.01.03 04:00close5800.101.207671.229381.18738-32.7541156.29
17222023.01.03 04:00sell5810.101.207370.000000.00000
17232023.01.03 04:00modify5810.101.207371.232371.19037
17242023.01.03 08:00close5770.101.203131.231611.1896134.9541191.23
17252023.01.03 08:00sell5820.101.202830.000000.00000
17262023.01.03 08:00modify5820.101.202831.227831.18583
17272023.01.03 08:30t/p5240.101.198421.240421.19842172.3441363.57
17282023.01.03 08:30t/p5290.101.196041.238041.19604172.1941535.77
17292023.01.03 08:30t/p5300.101.197241.239241.19724172.1941707.96
17302023.01.03 08:30t/p5310.101.196931.238931.19693172.0541880.01
17312023.01.03 08:30t/p5320.101.197471.239471.19747172.0542052.05
17322023.01.03 08:30t/p5330.101.199091.241091.19909172.0542224.10
17332023.01.03 08:30t/p5340.101.196931.238931.19693172.0542396.15
17342023.01.03 08:30t/p5410.101.196331.238331.19633171.4642567.61
17352023.01.03 08:30t/p5420.101.196021.238021.19602171.4642739.07
17362023.01.03 08:40t/p5390.101.193891.235891.19389171.9042910.98
17372023.01.03 08:40t/p5570.101.192051.234051.19205171.0243082.00
17382023.01.03 09:05t/p5560.101.191191.233191.19119171.0243253.02
17392023.01.03 09:15t/p5630.101.190621.232621.19062170.8843423.90
17402023.01.03 09:15t/p5810.101.190371.232371.19037170.0043593.90
17412023.01.03 16:00sell5830.101.200850.000000.00000
17422023.01.03 16:00modify5830.101.200851.225851.18385
17432023.01.03 20:00sell5840.101.198370.000000.00000
17442023.01.03 20:00modify5840.101.198371.223371.18137
17452023.01.04 04:00sell5850.101.198890.000000.00000
17462023.01.04 04:00modify5850.101.198891.223891.18189
17472023.01.04 08:00sell5860.101.202600.000000.00000
17482023.01.04 08:00modify5860.101.202601.227601.18560
17492023.01.04 12:00sell5870.101.205430.000000.00000
17502023.01.04 12:00modify5870.101.205431.230431.18843
17512023.01.04 16:00sell5880.101.204470.000000.00000
17522023.01.04 16:00modify5880.101.204471.229471.18747
17532023.01.04 20:00sell5890.101.205890.000000.00000
17542023.01.04 20:00modify5890.101.205891.230891.18889
17552023.01.05 04:00sell5900.101.203620.000000.00000
17562023.01.05 04:00modify5900.101.203621.228621.18662
17572023.01.05 08:00sell5910.101.200780.000000.00000
17582023.01.05 08:00modify5910.101.200781.225781.18378
17592023.01.05 12:00sell5920.101.202210.000000.00000
17602023.01.05 12:00modify5920.101.202211.227211.18521
17612023.01.05 15:30t/p5480.101.189901.231901.18990171.9043765.80
17622023.01.05 15:30t/p5530.101.190091.232091.19009171.7543937.56
17632023.01.05 15:30t/p5700.101.190071.232071.19007171.0244108.58
17642023.01.05 15:30t/p5720.101.189671.231671.18967170.8844279.46
17652023.01.05 15:30t/p5760.101.189911.231911.18991170.7344450.19
17662023.01.05 15:40t/p5870.101.188431.230431.18843170.4444620.63
17672023.01.05 15:40t/p5890.101.188891.230891.18889170.4444791.07
17682023.01.05 16:00sell5930.101.188060.000000.00000
17692023.01.05 16:00modify5930.101.188061.213061.17106
17702023.01.05 20:00sell5940.101.191730.000000.00000
17712023.01.05 20:00modify5940.101.191731.216731.17473
17722023.01.06 04:00sell5950.101.192780.000000.00000
17732023.01.06 04:00modify5950.101.192781.217781.17578
17742023.01.06 08:00sell5960.101.189080.000000.00000
17752023.01.06 08:00modify5960.101.189081.214081.17208
17762023.01.06 09:30t/p5880.101.187471.229471.18747170.5944961.65
17772023.01.06 09:40t/p5820.101.185831.227831.18583170.7345132.38
17782023.01.06 09:40t/p5900.101.186621.228621.18662170.1545302.53
17792023.01.06 10:40t/p5860.101.185601.227601.18560170.5945473.11
17802023.01.06 11:40t/p5920.101.185211.227211.18521170.1545643.26
17812023.01.06 12:00sell5970.101.184740.000000.00000
17822023.01.06 12:00modify5970.101.184741.209741.16774
17832023.01.06 16:00sell5980.101.204600.000000.00000
17842023.01.06 16:00modify5980.101.204601.229601.18760
17852023.01.06 19:40s/l5970.101.209741.209741.16774-250.0045393.26
17862023.01.06 20:00sell5990.101.209610.000000.00000
17872023.01.06 20:00modify5990.101.209611.234611.19261
17882023.01.09 00:15s/l5930.101.213061.213061.17106-249.7145143.55
17892023.01.09 04:00sell6000.101.212190.000000.00000
17902023.01.09 04:00modify6000.101.212191.237191.19519
17912023.01.09 04:30s/l5960.101.214081.214081.17208-249.8544893.70
17922023.01.09 07:15s/l5940.101.216731.216731.17473-249.7144643.99
17932023.01.09 08:00sell6010.101.213940.000000.00000
17942023.01.09 08:00modify6010.101.213941.238941.19694
17952023.01.09 12:00sell6020.101.214320.000000.00000
17962023.01.09 12:00modify6020.101.214321.239321.19732
17972023.01.09 13:40s/l5950.101.217781.217781.17578-249.8544394.14
17982023.01.10 00:00close6020.101.218631.239321.19732-42.9544351.18
17992023.01.10 00:00close6010.101.218631.238941.19694-46.7544304.43
18002023.01.10 00:00close6000.101.218631.237191.19519-64.2544240.18
18012023.01.10 00:00close5990.101.218631.234611.19261-89.9144150.27
18022023.01.10 00:00close5980.101.218631.229601.18760-140.0144010.26
18032023.01.10 00:00close5910.101.218631.225781.18378-178.0643832.20
18042023.01.10 00:00close5850.101.218631.223891.18189-196.5243635.68
18052023.01.10 00:00close5840.101.218631.223371.18137-201.5843434.10
18062023.01.10 00:00close5830.101.218631.225851.18385-176.7843257.33
18072023.01.10 04:00buy6030.101.217080.000000.00000
18082023.01.10 04:00modify6030.101.217081.192081.23408
18092023.01.10 08:00buy6040.101.215220.000000.00000
18102023.01.10 08:00modify6040.101.215221.190221.23222
18112023.01.10 12:00buy6050.101.215740.000000.00000
18122023.01.10 12:00modify6050.101.215741.190741.23274
18132023.01.10 16:00buy6060.101.215050.000000.00000
18142023.01.10 16:00modify6060.101.215051.190051.23205
18152023.01.10 20:00buy6070.101.216620.000000.00000
18162023.01.10 20:00modify6070.101.216621.191621.23362
18172023.01.11 04:00buy6080.101.215660.000000.00000
18182023.01.11 04:00modify6080.101.215661.190661.23266
18192023.01.11 08:00buy6090.101.215970.000000.00000
18202023.01.11 08:00modify6090.101.215971.190971.23297
18212023.01.11 12:00buy6100.101.213290.000000.00000
18222023.01.11 12:00modify6100.101.213291.188291.23029
18232023.01.11 16:00buy6110.101.212940.000000.00000
18242023.01.11 16:00modify6110.101.212941.187941.22994
18252023.01.11 20:00buy6120.101.215760.000000.00000
18262023.01.11 20:00modify6120.101.215761.190761.23276
18272023.01.12 04:00buy6130.101.216760.000000.00000
18282023.01.12 04:00modify6130.101.216761.191761.23376
18292023.01.12 08:00buy6140.101.215090.000000.00000
18302023.01.12 08:00modify6140.101.215091.190091.23209
18312023.01.12 12:00buy6150.101.216370.000000.00000
18322023.01.12 12:00modify6150.101.216371.191371.23337
18332023.01.12 16:00buy6160.101.215840.000000.00000
18342023.01.12 16:00modify6160.101.215841.190841.23284
18352023.01.12 20:00buy6170.101.222530.000000.00000
18362023.01.12 20:00modify6170.101.222531.197531.23953
18372023.01.13 04:00buy6180.101.220090.000000.00000
18382023.01.13 04:00modify6180.101.220091.195091.23709
18392023.01.13 08:00buy6190.101.221550.000000.00000
18402023.01.13 08:00modify6190.101.221551.196551.23855
18412023.01.13 12:00buy6200.101.217570.000000.00000
18422023.01.13 12:00modify6200.101.217571.192571.23457
18432023.01.13 16:00buy6210.101.221800.000000.00000
18442023.01.13 16:00modify6210.101.221801.196801.23880
18452023.01.13 20:00buy6220.101.223130.000000.00000
18462023.01.13 20:00modify6220.101.223131.198131.24013
18472023.01.16 04:00close6220.101.226851.198131.2401336.7143294.03
18482023.01.16 04:00buy6230.101.227150.000000.00000
18492023.01.16 04:00modify6230.101.227151.202151.24415
18502023.01.16 08:00close6230.101.223041.202151.24415-41.1043252.93
18512023.01.16 08:00buy6240.101.223340.000000.00000
18522023.01.16 08:00modify6240.101.223341.198341.24034
18532023.01.16 12:00close6240.101.220381.198341.24034-29.6043223.33
18542023.01.16 12:00buy6250.101.220680.000000.00000
18552023.01.16 12:00modify6250.101.220681.195681.23768
18562023.01.16 16:00close6170.101.220451.197531.23953-21.7943201.54
18572023.01.16 16:00buy6260.101.220750.000000.00000
18582023.01.16 16:00modify6260.101.220751.195751.23775
18592023.01.16 20:00close6210.101.219401.196801.23880-24.4943177.05
18602023.01.16 20:00buy6270.101.219700.000000.00000
18612023.01.16 20:00modify6270.101.219701.194701.23670
18622023.01.17 04:00close6190.101.219061.196551.23855-25.8943151.16
18632023.01.17 04:00buy6280.101.219360.000000.00000
18642023.01.17 04:00modify6280.101.219361.194361.23636
18652023.01.17 08:00close6260.101.221421.195751.237756.2143157.36
18662023.01.17 08:00buy6290.101.221720.000000.00000
18672023.01.17 08:00modify6290.101.221721.196721.23872
18682023.01.17 12:00close6290.101.225401.196721.2387236.8043194.16
18692023.01.17 12:00buy6300.101.225700.000000.00000
18702023.01.17 12:00modify6300.101.225701.200701.24270
18712023.01.17 15:15t/p6110.101.229941.187941.22994167.0343361.19
18722023.01.17 16:00buy6310.101.228180.000000.00000
18732023.01.17 16:00modify6310.101.228181.203181.24518
18742023.01.17 20:00close6310.101.227411.203181.24518-7.7043353.49
18752023.01.17 20:00buy6320.101.227710.000000.00000
18762023.01.17 20:00modify6320.101.227711.202711.24471
18772023.01.18 04:00close6320.101.226761.202711.24471-9.9943343.50
18782023.01.18 04:00buy6330.101.227060.000000.00000
18792023.01.18 04:00modify6330.101.227061.202061.24406
18802023.01.18 07:20t/p6100.101.230291.188291.23029166.5443510.04
18812023.01.18 07:30t/p6040.101.232221.190221.23222166.0443676.08
18822023.01.18 07:30t/p6060.101.232051.190051.23205166.0443842.12
18832023.01.18 07:30t/p6140.101.232091.190091.23209168.0244010.14
18842023.01.18 07:40t/p6050.101.232741.190741.23274166.0444176.18
18852023.01.18 07:40t/p6080.101.232661.190661.23266166.5444342.72
18862023.01.18 07:40t/p6090.101.232971.190971.23297166.5444509.26
18872023.01.18 07:40t/p6120.101.232761.190761.23276166.5444675.79
18882023.01.18 07:40t/p6150.101.233371.191371.23337168.0244843.81
18892023.01.18 07:40t/p6160.101.232841.190841.23284168.0245011.83
18902023.01.18 08:00buy6340.101.231780.000000.00000
18912023.01.18 08:00modify6340.101.231781.206781.24878
18922023.01.18 08:40t/p6070.101.233621.191621.23362166.0445177.88
18932023.01.18 08:40t/p6130.101.233761.191761.23376168.0245345.90
18942023.01.18 09:20t/p6030.101.234081.192081.23408166.0445511.94
18952023.01.18 09:30t/p6200.101.234571.192571.23457168.5245680.46
18962023.01.18 11:20t/p6280.101.236361.194361.23636169.5145849.96
18972023.01.18 11:30t/p6180.101.237091.195091.23709168.5246018.48
18982023.01.18 11:30t/p6270.101.236701.194701.23670169.0146187.49
18992023.01.18 11:40t/p6250.101.237681.195681.23768169.0146356.50
19002023.01.18 14:40t/p6300.101.242701.200701.24270169.5146526.00
19012023.01.18 20:00buy6350.101.234360.000000.00000
19022023.01.18 20:00modify6350.101.234361.209361.25136
19032023.01.19 04:00buy6360.101.233640.000000.00000
19042023.01.19 04:00modify6360.101.233641.208641.25064
19052023.01.19 08:00buy6370.101.233650.000000.00000
19062023.01.19 08:00modify6370.101.233651.208651.25065
19072023.01.19 12:00buy6380.101.235510.000000.00000
19082023.01.19 12:00modify6380.101.235511.210511.25251
19092023.01.19 16:00buy6390.101.236150.000000.00000
19102023.01.19 16:00modify6390.101.236151.211151.25315
19112023.01.19 20:00buy6400.101.239410.000000.00000
19122023.01.19 20:00modify6400.101.239411.214411.25641
19132023.01.20 04:00buy6410.101.238320.000000.00000
19142023.01.20 04:00modify6410.101.238321.213321.25532
19152023.01.20 08:00buy6420.101.236660.000000.00000
19162023.01.20 08:00modify6420.101.236661.211661.25366
19172023.01.20 12:00buy6430.101.235520.000000.00000
19182023.01.20 12:00modify6430.101.235521.210521.25252
19192023.01.20 16:00buy6440.101.237270.000000.00000
19202023.01.20 16:00modify6440.101.237271.212271.25427
19212023.01.20 20:00buy6450.101.239880.000000.00000
19222023.01.20 20:00modify6450.101.239881.214881.25688
19232023.01.23 03:20t/p6330.101.244061.202061.24406167.5346693.53
19242023.01.23 04:00buy6460.101.243510.000000.00000
19252023.01.23 04:00modify6460.101.243511.218511.26051
19262023.01.23 08:00buy6470.101.242000.000000.00000
19272023.01.23 08:00modify6470.101.242001.217001.25900
19282023.01.23 12:00buy6480.101.235680.000000.00000
19292023.01.23 12:00modify6480.101.235681.210681.25268
19302023.01.23 16:00buy6490.101.237330.000000.00000
19312023.01.23 16:00modify6490.101.237331.212331.25433
19322023.01.23 20:00buy6500.101.236810.000000.00000
19332023.01.23 20:00modify6500.101.236811.211811.25381
19342023.01.24 04:00buy6510.101.238350.000000.00000
19352023.01.24 04:00modify6510.101.238351.213351.25535
19362023.01.24 08:00buy6520.101.240720.000000.00000
19372023.01.24 08:00modify6520.101.240721.215721.25772
19382023.01.24 12:00buy6530.101.231700.000000.00000
19392023.01.24 12:00modify6530.101.231701.206701.24870
19402023.01.24 16:00close6460.101.231451.218511.26051-121.0946572.43
19412023.01.24 16:00buy6540.101.231750.000000.00000
19422023.01.24 16:00modify6540.101.231751.206751.24875
19432023.01.24 20:00close6470.101.233681.217001.25900-83.6946488.74
19442023.01.24 20:00buy6550.101.233980.000000.00000
19452023.01.24 20:00modify6550.101.233981.208981.25098
19462023.01.25 04:00close6520.101.232581.215721.25772-81.8946406.84
19472023.01.25 04:00buy6560.101.232880.000000.00000
19482023.01.25 04:00modify6560.101.232881.207881.24988
19492023.01.25 08:00close6450.101.231681.214881.25688-83.4846323.36
19502023.01.25 08:00buy6570.101.231980.000000.00000
19512023.01.25 08:00modify6570.101.231981.206981.24898
19522023.01.25 12:00close6400.101.230591.214411.25641-90.1846233.18
19532023.01.25 12:00buy6580.101.230890.000000.00000
19542023.01.25 12:00modify6580.101.230891.205891.24789
19552023.01.25 16:00close6410.101.235761.213321.25532-27.0846206.10
19562023.01.25 16:00buy6590.101.236060.000000.00000
19572023.01.25 16:00modify6590.101.236061.211061.25306
19582023.01.25 20:00close6510.101.239871.213351.2553514.7146220.80
19592023.01.25 20:00buy6600.101.240170.000000.00000
19602023.01.25 20:00modify6600.101.240171.215171.25717
19612023.01.26 04:00close6600.101.239421.215171.25717-8.9846211.82
19622023.01.26 04:00buy6610.101.239720.000000.00000
19632023.01.26 04:00modify6610.101.239721.214721.25672
19642023.01.26 08:00close6610.101.240771.214721.2567210.5046222.32
19652023.01.26 08:00buy6620.101.241070.000000.00000
19662023.01.26 08:00modify6620.101.241071.216071.25807
19672023.01.26 12:00close6620.101.239091.216071.25807-19.8046202.52
19682023.01.26 12:00buy6630.101.239390.000000.00000
19692023.01.26 12:00modify6630.101.239391.214391.25639
19702023.01.26 16:00close6630.101.235511.214391.25639-38.8046163.72
19712023.01.26 16:00buy6640.101.235810.000000.00000
19722023.01.26 16:00modify6640.101.235811.210811.25281
19732023.01.26 20:00close6490.101.240791.212331.2543332.1346195.84
19742023.01.26 20:00buy6650.101.241090.000000.00000
19752023.01.26 20:00modify6650.101.241091.216091.25809
19762023.01.27 04:00close6650.101.238701.216091.25809-24.3946171.45
19772023.01.27 04:00buy6660.101.239000.000000.00000
19782023.01.27 04:00modify6660.101.239001.214001.25600
19792023.01.27 08:00close6660.101.237541.214001.25600-14.6046156.85
19802023.01.27 08:00buy6670.101.237840.000000.00000
19812023.01.27 08:00modify6670.101.237841.212841.25484
19822023.01.27 12:00close6670.101.236991.212841.25484-8.5046148.35
19832023.01.27 12:00buy6680.101.237290.000000.00000
19842023.01.27 12:00modify6680.101.237291.212291.25429
19852023.01.27 16:00close6440.101.235761.212271.25427-18.5646129.79
19862023.01.27 16:00buy6690.101.236060.000000.00000
19872023.01.27 16:00modify6690.101.236061.211061.25306
19882023.01.27 20:00close6680.101.239271.212291.2542919.8046149.59
19892023.01.27 20:00buy6700.101.239570.000000.00000
19902023.01.27 20:00modify6700.101.239571.214571.25657
19912023.01.30 04:00close6700.101.239021.214571.25657-5.9946143.59
19922023.01.30 04:00buy6710.101.239320.000000.00000
19932023.01.30 04:00modify6710.101.239321.214321.25632
19942023.01.30 08:00close6710.101.237921.214321.25632-14.0046129.59
19952023.01.30 08:00buy6720.101.238220.000000.00000
19962023.01.30 08:00modify6720.101.238221.213221.25522
19972023.01.30 12:00close6720.101.238401.213221.255221.8046131.39
19982023.01.30 12:00buy6730.101.238700.000000.00000
19992023.01.30 12:00modify6730.101.238701.213701.25570
20002023.01.30 16:00close6730.101.237991.213701.25570-7.1046124.29
20012023.01.30 16:00buy6740.101.238290.000000.00000
20022023.01.30 16:00modify6740.101.238291.213291.25529
20032023.01.30 20:00close6740.101.234541.213291.25529-37.5046086.79
20042023.01.30 20:00buy6750.101.234840.000000.00000
20052023.01.30 20:00modify6750.101.234841.209841.25184
20062023.01.31 04:00close6500.101.234281.211811.25381-29.2646057.53
20072023.01.31 04:00buy6760.101.234580.000000.00000
20082023.01.31 04:00modify6760.101.234581.209581.25158
20092023.01.31 08:00close6420.101.234881.211661.25366-22.2546035.28
20102023.01.31 08:00buy6770.101.235180.000000.00000
20112023.01.31 08:00modify6770.101.235181.210181.25218
20122023.01.31 12:00close6390.101.232541.211151.25315-41.0545994.23
20132023.01.31 12:00buy6780.101.232840.000000.00000
20142023.01.31 12:00modify6780.101.232841.207841.24984
20152023.01.31 20:00close6590.101.232301.211061.25306-40.5745953.67
20162023.01.31 20:00sell6790.101.232300.000000.00000
20172023.01.31 20:00modify6790.101.232301.257301.21530
20182023.01.31 20:00close6780.101.232301.207841.24984-5.4045948.27
20192023.01.31 20:00close6770.101.232301.210181.25218-28.8045919.47
20202023.01.31 20:00close6760.101.232301.209581.25158-22.8045896.67
20212023.01.31 20:00close6750.101.232301.209841.25184-25.8945870.77
20222023.01.31 20:00close6690.101.232301.211061.25306-38.5945832.18
20232023.01.31 20:00close6640.101.232301.210811.25281-36.5845795.60
20242023.01.31 20:00close6580.101.232301.205891.2478911.1345806.73
20252023.01.31 20:00close6570.101.232301.206981.248980.2345806.96
20262023.01.31 20:00close6560.101.232301.207881.24988-8.7745798.19
20272023.01.31 20:00close6550.101.232301.208981.25098-20.2645777.93
20282023.01.31 20:00close6540.101.232301.206751.248752.0445779.96
20292023.01.31 20:00close6530.101.232301.206701.248702.5445782.50
20302023.01.31 20:00close6480.101.232301.210681.25268-37.7645744.74
20312023.01.31 20:00close6430.101.232301.210521.25252-36.6545708.09
20322023.01.31 20:00close6380.101.232301.210511.25251-37.0545671.04
20332023.01.31 20:00close6370.101.232301.208651.25065-18.4545652.60
20342023.01.31 20:00close6360.101.232301.208641.25064-18.3545634.25
20352023.01.31 20:00close6350.101.232301.209361.25136-27.0345607.22
20362023.01.31 20:00close6340.101.232301.206781.24878-1.2345605.98
20372023.02.01 08:00sell6800.101.231930.000000.00000
20382023.02.01 08:00modify6800.101.231931.256931.21493
20392023.02.01 12:00sell6810.101.232640.000000.00000
20402023.02.01 12:00modify6810.101.232641.257641.21564
20412023.02.01 16:00sell6820.101.232490.000000.00000
20422023.02.01 16:00modify6820.101.232491.257491.21549
20432023.02.01 20:00sell6830.101.236830.000000.00000
20442023.02.01 20:00modify6830.101.236831.261831.21983
20452023.02.02 04:00sell6840.101.238450.000000.00000
20462023.02.02 04:00modify6840.101.238451.263451.22145
20472023.02.02 08:00sell6850.101.237290.000000.00000
20482023.02.02 08:00modify6850.101.237291.262291.22029
20492023.02.02 12:00sell6860.101.233170.000000.00000
20502023.02.02 12:00modify6860.101.233171.258171.21617
20512023.02.02 16:00sell6870.101.229200.000000.00000
20522023.02.02 16:00modify6870.101.229201.254201.21220
20532023.02.03 00:20t/p6840.101.221451.263451.22145170.1545776.13
20542023.02.03 07:30t/p6850.101.220291.262291.22029170.1545946.28
20552023.02.03 07:40t/p6830.101.219831.261831.21983170.5946116.86
20562023.02.03 13:30t/p6860.101.216171.258171.21617170.1546287.01
20572023.02.03 13:40t/p6790.101.215301.257301.21530170.7346457.74
20582023.02.03 13:40t/p6800.101.214931.256931.21493170.5946628.32
20592023.02.03 13:40t/p6810.101.215641.257641.21564170.5946798.91
20602023.02.03 13:40t/p6820.101.215491.257491.21549170.5946969.49
20612023.02.03 13:40t/p6870.101.212201.254201.21220170.1547139.64
20622023.02.07 20:00sell6880.101.203320.000000.00000
20632023.02.07 20:00modify6880.101.203321.228321.18632
20642023.02.08 04:00sell6890.101.205470.000000.00000
20652023.02.08 04:00modify6890.101.205471.230471.18847
20662023.02.08 08:00sell6900.101.209880.000000.00000
20672023.02.08 08:00modify6900.101.209881.234881.19288
20682023.02.08 12:00sell6910.101.209210.000000.00000
20692023.02.08 12:00modify6910.101.209211.234211.19221
20702023.02.08 16:00sell6920.101.207910.000000.00000
20712023.02.08 16:00modify6920.101.207911.232911.19091
20722023.02.08 20:00sell6930.101.207120.000000.00000
20732023.02.08 20:00modify6930.101.207121.232121.19012
20742023.02.09 04:00sell6940.101.208110.000000.00000
20752023.02.09 04:00modify6940.101.208111.233111.19111
20762023.02.09 08:00sell6950.101.209470.000000.00000
20772023.02.09 08:00modify6950.101.209471.234471.19247
20782023.02.09 20:00buy6960.101.212090.000000.00000
20792023.02.09 20:00modify6960.101.212091.187091.22909
20802023.02.09 20:00close6950.101.212091.234471.19247-26.2047113.44
20812023.02.09 20:00close6940.101.212091.233111.19111-39.8047073.64
20822023.02.09 20:00close6930.101.212091.232121.19012-49.2647024.38
20832023.02.09 20:00close6920.101.212091.232911.19091-41.3646983.02
20842023.02.09 20:00close6910.101.212091.234211.19221-28.3646954.66
20852023.02.09 20:00close6900.101.212091.234881.19288-21.6646933.00
20862023.02.09 20:00close6890.101.212091.230471.18847-65.7646867.23
20872023.02.09 20:00close6880.101.212091.228321.18632-87.1246780.12
20882023.02.10 04:00buy6970.101.209420.000000.00000
20892023.02.10 04:00modify6970.101.209421.184421.22642
20902023.02.10 08:00buy6980.101.212300.000000.00000
20912023.02.10 08:00modify6980.101.212301.187301.22930
20922023.02.10 12:00buy6990.101.211140.000000.00000
20932023.02.10 12:00modify6990.101.211141.186141.22814
20942023.02.10 16:00buy7000.101.207850.000000.00000
20952023.02.10 16:00modify7000.101.207851.182851.22485
20962023.02.10 20:00buy7010.101.205180.000000.00000
20972023.02.10 20:00modify7010.101.205181.180181.22218
20982023.02.13 04:00buy7020.101.204400.000000.00000
20992023.02.13 04:00modify7020.101.204401.179401.22140
21002023.02.13 08:00buy7030.101.206640.000000.00000
21012023.02.13 08:00modify7030.101.206641.181641.22364
21022023.02.13 12:00buy7040.101.206090.000000.00000
21032023.02.13 12:00modify7040.101.206091.181091.22309
21042023.02.13 16:00buy7050.101.213950.000000.00000
21052023.02.13 16:00modify7050.101.213951.188951.23095
21062023.02.13 20:00buy7060.101.213460.000000.00000
21072023.02.13 20:00modify7060.101.213461.188461.23046
21082023.02.14 04:00buy7070.101.214840.000000.00000
21092023.02.14 04:00modify7070.101.214841.189841.23184
21102023.02.14 08:00buy7080.101.214160.000000.00000
21112023.02.14 08:00modify7080.101.214161.189161.23116
21122023.02.14 11:40t/p7020.101.221401.179401.22140169.5146949.62
21132023.02.14 13:05t/p7000.101.224851.182851.22485169.0147118.64
21142023.02.14 13:05t/p7010.101.222181.180181.22218169.0147287.65
21152023.02.14 13:05t/p7030.101.223641.181641.22364169.5147457.15
21162023.02.14 13:05t/p7040.101.223091.181091.22309169.5147626.66
21172023.02.14 13:15t/p6970.101.226421.184421.22642169.0147795.67
21182023.02.14 16:00buy7090.101.215860.000000.00000
21192023.02.14 16:00modify7090.101.215861.190861.23286
21202023.02.14 20:00buy7100.101.217730.000000.00000
21212023.02.14 20:00modify7100.101.217731.192731.23473
21222023.02.15 04:00buy7110.101.214950.000000.00000
21232023.02.15 04:00modify7110.101.214951.189951.23195
21242023.02.15 08:00buy7120.101.208550.000000.00000
21252023.02.15 08:00modify7120.101.208551.183551.22555
21262023.02.15 12:00buy7130.101.205950.000000.00000
21272023.02.15 12:00modify7130.101.205951.180951.22295
21282023.02.15 16:00buy7140.101.200500.000000.00000
21292023.02.15 16:00modify7140.101.200501.175501.21750
21302023.02.16 04:00buy7150.101.205030.000000.00000
21312023.02.16 04:00modify7150.101.205031.180031.22203
21322023.02.16 08:00buy7160.101.204960.000000.00000
21332023.02.16 08:00modify7160.101.204961.179961.22196
21342023.02.16 12:00buy7170.101.205670.000000.00000
21352023.02.16 12:00modify7170.101.205671.180671.22267
21362023.02.16 16:00buy7180.101.201530.000000.00000
21372023.02.16 16:00modify7180.101.201531.176531.21853
21382023.02.16 20:00buy7190.101.201510.000000.00000
21392023.02.16 20:00modify7190.101.201511.176511.21851
21402023.02.17 08:30s/l7100.101.192731.192731.23473-252.4747543.19
21412023.02.17 16:00close7190.101.199741.176511.21851-18.1947525.00
21422023.02.17 16:00close7180.101.199741.176531.21853-18.3947506.60
21432023.02.17 16:00close7170.101.199741.180671.22267-59.7947446.81
21442023.02.17 16:00close7160.101.199741.179961.22196-52.6947394.11
21452023.02.17 16:00close7150.101.199741.180031.22203-53.3947340.72
21462023.02.17 16:00close7140.101.199741.175501.21750-9.5847331.14
21472023.02.17 16:00close7130.101.199741.180951.22295-64.0847267.06
21482023.02.17 16:00close7120.101.199741.183551.22555-90.0847176.98
21492023.02.17 16:00close7110.101.199741.189951.23195-154.0847022.90
21502023.02.17 16:00close7090.101.199741.190861.23286-163.6746859.23
21512023.02.17 16:00close7080.101.199741.189161.23116-146.6746712.56
21522023.02.17 16:00close7070.101.199741.189841.23184-153.4746559.08
21532023.02.17 16:00close7060.101.199741.188461.23046-140.1746418.91
21542023.02.17 16:00close7050.101.199741.188951.23095-145.0746273.84
21552023.02.17 16:00close6990.101.199741.186141.22814-117.4646156.38
21562023.02.17 16:00close6980.101.199741.187301.22930-129.0646027.32
21572023.02.17 16:00close6960.101.199741.187091.22909-127.4645899.86
21582023.02.17 20:00sell7200.101.204540.000000.00000
21592023.02.17 20:00modify7200.101.204541.229541.18754
21602023.02.20 04:00sell7210.101.202610.000000.00000
21612023.02.20 04:00modify7210.101.202611.227611.18561
21622023.02.20 08:00sell7220.101.205160.000000.00000
21632023.02.20 08:00modify7220.101.205161.230161.18816
21642023.02.20 12:00sell7230.101.203170.000000.00000
21652023.02.20 12:00modify7230.101.203171.228171.18617
21662023.02.20 16:00sell7240.101.202900.000000.00000
21672023.02.20 16:00modify7240.101.202901.227901.18590
21682023.02.20 20:00sell7250.101.204140.000000.00000
21692023.02.20 20:00modify7250.101.204141.229141.18714
21702023.02.21 04:00sell7260.101.202290.000000.00000
21712023.02.21 04:00modify7260.101.202291.227291.18529
21722023.02.21 08:00sell7270.101.201480.000000.00000
21732023.02.21 08:00modify7270.101.201481.226481.18448
21742023.02.21 12:00sell7280.101.210940.000000.00000
21752023.02.21 12:00modify7280.101.210941.235941.19394
21762023.02.21 20:00buy7290.101.211070.000000.00000
21772023.02.21 20:00modify7290.101.211071.186071.22807
21782023.02.21 20:00close7280.101.211071.235941.19394-1.3045898.56
21792023.02.21 20:00close7270.101.211071.226481.18448-95.9045802.66
21802023.02.21 20:00close7260.101.211071.227291.18529-87.8045714.86
21812023.02.21 20:00close7250.101.211071.229141.18714-69.1545645.71
21822023.02.21 20:00close7240.101.211071.227901.18590-81.5545564.15
21832023.02.21 20:00close7230.101.211071.228171.18617-78.8545485.30
21842023.02.21 20:00close7220.101.211071.230161.18816-58.9545426.35
21852023.02.21 20:00close7210.101.211071.227611.18561-84.4545341.89
21862023.02.21 20:00close7200.101.211071.229541.18754-65.0145276.88
21872023.02.22 04:00buy7300.101.212240.000000.00000
21882023.02.22 04:00modify7300.101.212241.187241.22924
21892023.02.22 08:00buy7310.101.211650.000000.00000
21902023.02.22 08:00modify7310.101.211651.186651.22865
21912023.02.22 12:00buy7320.101.208700.000000.00000
21922023.02.22 12:00modify7320.101.208701.183701.22570
21932023.02.22 16:00buy7330.101.206960.000000.00000
21942023.02.22 16:00modify7330.101.206961.181961.22396
21952023.02.22 20:00buy7340.101.203900.000000.00000
21962023.02.22 20:00modify7340.101.203901.178901.22090
21972023.02.23 04:00buy7350.101.206670.000000.00000
21982023.02.23 04:00modify7350.101.206671.181671.22367
21992023.02.23 08:00buy7360.101.206330.000000.00000
22002023.02.23 08:00modify7360.101.206331.181331.22333
22012023.02.23 12:00buy7370.101.203270.000000.00000
22022023.02.23 12:00modify7370.101.203271.178271.22027
22032023.02.23 16:00buy7380.101.202630.000000.00000
22042023.02.23 16:00modify7380.101.202631.177631.21963
22052023.02.23 20:00buy7390.101.202000.000000.00000
22062023.02.23 20:00modify7390.101.202001.177001.21900
22072023.02.24 04:00buy7400.101.202520.000000.00000
22082023.02.24 04:00modify7400.101.202521.177521.21952
22092023.02.24 08:00buy7410.101.202940.000000.00000
22102023.02.24 08:00modify7410.101.202941.177941.21994
22112023.02.24 12:00buy7420.101.199000.000000.00000
22122023.02.24 12:00modify7420.101.199001.174001.21600
22132023.02.27 00:00close7420.101.194921.174001.21600-41.2945235.59
22142023.02.27 00:00close7410.101.194921.177941.21994-80.6945154.89
22152023.02.27 00:00close7400.101.194921.177521.21952-76.4945078.40
22162023.02.27 00:00close7390.101.194921.177001.21900-71.7945006.61
22172023.02.27 00:00close7380.101.194921.177631.21963-78.0944928.52
22182023.02.27 00:00close7370.101.194921.178271.22027-84.4944844.03
22192023.02.27 00:00close7360.101.194921.181331.22333-115.0944728.94
22202023.02.27 00:00close7350.101.194921.181671.22367-118.4944610.45
22212023.02.27 00:00close7340.101.194921.178901.22090-92.2744518.18
22222023.02.27 00:00close7330.101.194921.181961.22396-122.8744395.30
22232023.02.27 00:00close7320.101.194921.183701.22570-140.2744255.03
22242023.02.27 00:00close7310.101.194921.186651.22865-169.7744085.26
22252023.02.27 00:00close7300.101.194921.187241.22924-175.6743909.58
22262023.02.27 00:00close7290.101.194921.186071.22807-164.4743745.12
22272023.02.27 04:00sell7430.101.194410.000000.00000
22282023.02.27 04:00modify7430.101.194411.219411.17741
22292023.02.27 08:00sell7440.101.195480.000000.00000
22302023.02.27 08:00modify7440.101.195481.220481.17848
22312023.02.27 12:00sell7450.101.198430.000000.00000
22322023.02.27 12:00modify7450.101.198431.223431.18143
22332023.02.27 16:00sell7460.101.202550.000000.00000
22342023.02.27 16:00modify7460.101.202551.227551.18555
22352023.02.27 20:00sell7470.101.205770.000000.00000
22362023.02.27 20:00modify7470.101.205771.230771.18877
22372023.02.28 04:00sell7480.101.205100.000000.00000
22382023.02.28 04:00modify7480.101.205101.230101.18810
22392023.02.28 08:00sell7490.101.203630.000000.00000
22402023.02.28 08:00modify7490.101.203631.228631.18663
22412023.02.28 12:00sell7500.101.209510.000000.00000
22422023.02.28 12:00modify7500.101.209511.234511.19251
22432023.02.28 16:00sell7510.101.210680.000000.00000
22442023.02.28 16:00modify7510.101.210681.235681.19368
22452023.02.28 20:00sell7520.101.205380.000000.00000
22462023.02.28 20:00modify7520.101.205381.230381.18838
22472023.03.01 04:00sell7530.101.203870.000000.00000
22482023.03.01 04:00modify7530.101.203871.228871.18687
22492023.03.01 08:00sell7540.101.207780.000000.00000
22502023.03.01 08:00modify7540.101.207781.232781.19078
22512023.03.01 12:00sell7550.101.204940.000000.00000
22522023.03.01 12:00modify7550.101.204941.229941.18794
22532023.03.01 16:00sell7560.101.200610.000000.00000
22542023.03.01 16:00modify7560.101.200611.225611.18361
22552023.03.01 20:00sell7570.101.201530.000000.00000
22562023.03.01 20:00modify7570.101.201531.226531.18453
22572023.03.02 04:00sell7580.101.200410.000000.00000
22582023.03.02 04:00modify7580.101.200411.225411.18341
22592023.03.02 08:00sell7590.101.197770.000000.00000
22602023.03.02 08:00modify7590.101.197771.222771.18077
22612023.03.02 12:00sell7600.101.198090.000000.00000
22622023.03.02 12:00modify7600.101.198091.223091.18109
22632023.03.02 13:40t/p7510.101.193681.235681.19368170.5943915.70
22642023.03.02 16:00sell7610.101.195300.000000.00000
22652023.03.02 16:00modify7610.101.195301.220301.17830
22662023.03.02 20:00sell7620.101.194240.000000.00000
22672023.03.02 20:00modify7620.101.194241.219241.17724
22682023.03.03 04:00sell7630.101.196410.000000.00000
22692023.03.03 04:00modify7630.101.196411.221411.17941
22702023.03.03 08:00close7620.101.197511.219241.17724-32.5543883.15
22712023.03.03 08:00sell7640.101.197210.000000.00000
22722023.03.03 08:00modify7640.101.197211.222211.18021
22732023.03.03 12:00close7430.101.199981.219411.17741-54.8243828.32
22742023.03.03 12:00sell7650.101.199680.000000.00000
22752023.03.03 12:00modify7650.101.199681.224681.18268
22762023.03.03 16:00close7610.101.197851.220301.17830-25.3543802.97
22772023.03.03 16:00sell7660.101.197550.000000.00000
22782023.03.03 16:00modify7660.101.197551.222551.18055
22792023.03.03 20:00close7440.101.204701.220481.17848-91.3243711.65
22802023.03.03 20:00sell7670.101.204400.000000.00000
22812023.03.03 20:00modify7670.101.204401.229401.18740
22822023.03.06 04:00close7630.101.204601.221411.17941-81.7543629.89
22832023.03.06 04:00sell7680.101.204300.000000.00000
22842023.03.06 04:00modify7680.101.204301.229301.18730
22852023.03.06 08:00close7640.101.203921.222211.18021-66.9543562.94
22862023.03.06 08:00sell7690.101.203620.000000.00000
22872023.03.06 08:00modify7690.101.203621.228621.18662
22882023.03.06 12:00close7660.101.200171.222551.18055-26.0543536.89
22892023.03.06 12:00sell7700.101.199870.000000.00000
22902023.03.06 12:00modify7700.101.199871.224871.18287
22912023.03.06 16:00close7590.101.203001.222771.18077-52.0143484.88
22922023.03.06 16:00sell7710.101.202700.000000.00000
22932023.03.06 16:00modify7710.101.202701.227701.18570
22942023.03.06 20:00close7600.101.201871.223091.18109-37.5143447.37
22952023.03.06 20:00sell7720.101.201570.000000.00000
22962023.03.06 20:00modify7720.101.201571.226571.18457
22972023.03.07 04:00close7450.101.204761.223431.18143-62.1343385.24
22982023.03.07 04:00sell7730.101.204460.000000.00000
22992023.03.07 04:00modify7730.101.204461.229461.18746
23002023.03.07 08:00close7650.101.205151.224681.18268-54.4143330.83
23012023.03.07 08:00sell7740.101.204850.000000.00000
23022023.03.07 08:00modify7740.101.204851.229851.18785
23032023.03.07 12:00close7700.101.199201.224871.182876.8543337.68
23042023.03.07 12:00sell7750.101.198900.000000.00000
23052023.03.07 12:00modify7750.101.198901.223901.18190
23062023.03.07 15:20t/p7500.101.192511.234511.19251171.0243508.70
23072023.03.07 15:33t/p7470.101.188771.230771.18877171.1743679.87
23082023.03.07 15:33t/p7480.101.188101.230101.18810171.0243850.90
23092023.03.07 15:33t/p7520.101.188381.230381.18838171.0244021.92
23102023.03.07 15:33t/p7530.101.186871.228871.18687170.8844192.80
23112023.03.07 15:33t/p7540.101.190781.232781.19078170.8844363.68
23122023.03.07 15:33t/p7550.101.187941.229941.18794170.8844534.55
23132023.03.07 15:33t/p7670.101.187401.229401.18740170.2944704.85
23142023.03.07 15:33t/p7680.101.187301.229301.18730170.1544874.99
23152023.03.07 15:33t/p7730.101.187461.229461.18746170.0045044.99
23162023.03.07 15:33t/p7740.101.187851.229851.18785170.0045214.99
23172023.03.07 16:40t/p7460.101.185551.227551.18555171.1745386.16
23182023.03.07 16:40t/p7490.101.186631.228631.18663171.0245557.19
23192023.03.07 16:40t/p7690.101.186621.228621.18662170.1545727.33
23202023.03.07 16:40t/p7710.101.185701.227701.18570170.1545897.48
23212023.03.07 18:30t/p7570.101.184531.226531.18453170.8846068.36
23222023.03.07 18:30t/p7720.101.184571.226571.18457170.1546238.50
23232023.03.07 18:40t/p7560.101.183611.225611.18361170.8846409.38
23242023.03.07 18:40t/p7580.101.183411.225411.18341170.4446579.82
23252023.03.08 02:40t/p7750.101.181901.223901.18190170.1546749.97
23262023.03.08 08:00sell7760.101.182440.000000.00000
23272023.03.08 08:00modify7760.101.182441.207441.16544
23282023.03.08 12:00sell7770.101.183570.000000.00000
23292023.03.08 12:00modify7770.101.183571.208571.16657
23302023.03.08 16:00sell7780.101.183600.000000.00000
23312023.03.08 16:00modify7780.101.183601.208601.16660
23322023.03.08 20:00sell7790.101.184230.000000.00000
23332023.03.08 20:00modify7790.101.184231.209231.16723
23342023.03.09 04:00sell7800.101.184670.000000.00000
23352023.03.09 04:00modify7800.101.184671.209671.16767
23362023.03.09 08:00sell7810.101.184930.000000.00000
23372023.03.09 08:00modify7810.101.184931.209931.16793
23382023.03.09 12:00sell7820.101.188860.000000.00000
23392023.03.09 12:00modify7820.101.188861.213861.17186
23402023.03.09 16:00sell7830.101.191050.000000.00000
23412023.03.09 16:00modify7830.101.191051.216051.17405
23422023.03.09 20:00sell7840.101.190970.000000.00000
23432023.03.09 20:00modify7840.101.190971.215971.17397
23442023.03.10 14:40s/l7760.101.207441.207441.16544-249.4146500.55
23452023.03.10 14:40s/l7770.101.208571.208571.16657-249.4146251.14
23462023.03.10 14:40s/l7780.101.208601.208601.16660-249.4146001.72
23472023.03.10 15:06s/l7790.101.209231.209231.16723-249.4145752.31
23482023.03.10 15:06s/l7800.101.209671.209671.16767-249.8545502.45
23492023.03.10 15:20s/l7810.101.209931.209931.16793-249.8545252.60
23502023.03.10 20:00close7840.101.203461.215971.17397-124.7545127.84
23512023.03.10 20:00close7830.101.203461.216051.17405-123.9545003.89
23522023.03.10 20:00close7820.101.203461.213861.17186-145.8544858.04
23532023.03.14 20:00buy7850.101.218090.000000.00000
23542023.03.14 20:00modify7850.101.218091.193091.23509
23552023.03.15 04:00buy7860.101.217540.000000.00000
23562023.03.15 04:00modify7860.101.217541.192541.23454
23572023.03.15 08:00buy7870.101.215940.000000.00000
23582023.03.15 08:00modify7870.101.215941.190941.23294
23592023.03.15 12:00buy7880.101.206920.000000.00000
23602023.03.15 12:00modify7880.101.206921.181921.22392
23612023.03.15 16:00buy7890.101.203340.000000.00000
23622023.03.15 16:00modify7890.101.203341.178341.22034
23632023.03.15 20:00buy7900.101.206200.000000.00000
23642023.03.15 20:00modify7900.101.206201.181201.22320
23652023.03.16 04:00buy7910.101.207750.000000.00000
23662023.03.16 04:00modify7910.101.207751.182751.22475
23672023.03.16 08:00buy7920.101.209830.000000.00000
23682023.03.16 08:00modify7920.101.209831.184831.22683
23692023.03.16 12:00buy7930.101.205180.000000.00000
23702023.03.16 12:00modify7930.101.205181.180181.22218
23712023.03.16 16:00buy7940.101.211270.000000.00000
23722023.03.16 16:00modify7940.101.211271.186271.22827
23732023.03.16 20:00buy7950.101.211860.000000.00000
23742023.03.16 20:00modify7950.101.211861.186861.22886
23752023.03.17 04:00buy7960.101.214260.000000.00000
23762023.03.17 04:00modify7960.101.214261.189261.23126
23772023.03.17 08:00buy7970.101.216600.000000.00000
23782023.03.17 08:00modify7970.101.216601.191601.23360
23792023.03.17 12:00buy7980.101.213390.000000.00000
23802023.03.17 12:00modify7980.101.213391.188391.23039
23812023.03.17 16:00buy7990.101.214240.000000.00000
23822023.03.17 16:00modify7990.101.214241.189241.23124
23832023.03.17 20:00buy8000.101.217280.000000.00000
23842023.03.17 20:00modify8000.101.217281.192281.23428
23852023.03.19 21:30t/p7890.101.220341.178341.22034168.0245026.06
23862023.03.20 04:00buy8010.101.217560.000000.00000
23872023.03.20 04:00modify8010.101.217561.192561.23456
23882023.03.20 08:00buy8020.101.219220.000000.00000
23892023.03.20 08:00modify8020.101.219221.194221.23622
23902023.03.20 10:40t/p7930.101.222181.180181.22218169.0145195.07
23912023.03.20 11:40t/p7900.101.223201.181201.22320167.5345362.59
23922023.03.20 12:15t/p7880.101.223921.181921.22392167.5345530.12
23932023.03.20 13:30t/p7910.101.224751.182751.22475169.0145699.13
23942023.03.20 16:30t/p7920.101.226831.184831.22683169.0145868.14
23952023.03.20 18:40t/p7940.101.228271.186271.22827169.0146037.15
23962023.03.21 12:00buy8030.101.225260.000000.00000
23972023.03.21 12:00modify8030.101.225261.200261.24226
23982023.03.21 16:00buy8040.101.219750.000000.00000
23992023.03.21 16:00modify8040.101.219751.194751.23675
24002023.03.21 20:00buy8050.101.222100.000000.00000
24012023.03.21 20:00modify8050.101.222101.197101.23910
24022023.03.22 04:00buy8060.101.223320.000000.00000
24032023.03.22 04:00modify8060.101.223321.198321.24032
24042023.03.22 08:00buy8070.101.226200.000000.00000
24052023.03.22 08:00modify8070.101.226201.201201.24320
24062023.03.22 09:30t/p7950.101.228861.186861.22886168.0246205.17
24072023.03.22 12:00buy8080.101.227200.000000.00000
24082023.03.22 12:00modify8080.101.227201.202201.24420
24092023.03.22 16:00buy8090.101.223330.000000.00000
24102023.03.22 16:00modify8090.101.223331.198331.24033
24112023.03.22 18:30t/p7980.101.230391.188391.23039168.5246373.69
24122023.03.22 18:40t/p7870.101.232941.190941.23294166.5446540.23
24132023.03.22 18:40t/p7960.101.231261.189261.23126168.5246708.74
24142023.03.22 18:40t/p7990.101.231241.189241.23124168.5246877.26
24152023.03.22 20:00buy8100.101.227500.000000.00000
24162023.03.22 20:00modify8100.101.227501.202501.24450
24172023.03.23 04:00buy8110.101.231850.000000.00000
24182023.03.23 04:00modify8110.101.231851.206851.24885
24192023.03.23 06:15t/p7970.101.233601.191601.23360167.0347044.29
24202023.03.23 07:15t/p8000.101.234281.192281.23428167.0347211.32
24212023.03.23 08:00buy8120.101.231300.000000.00000
24222023.03.23 08:00modify8120.101.231301.206301.24830
24232023.03.23 12:00buy8130.101.230610.000000.00000
24242023.03.23 12:00modify8130.101.230611.205611.24761
24252023.03.23 16:00buy8140.101.232330.000000.00000
24262023.03.23 16:00modify8140.101.232331.207331.24933
24272023.03.23 20:00buy8150.101.229250.000000.00000
24282023.03.23 20:00modify8150.101.229251.204251.24625
24292023.03.24 04:00buy8160.101.228520.000000.00000
24302023.03.24 04:00modify8160.101.228521.203521.24552
24312023.03.24 08:00buy8170.101.227400.000000.00000
24322023.03.24 08:00modify8170.101.227401.202401.24440
24332023.03.24 12:00buy8180.101.222140.000000.00000
24342023.03.24 12:00modify8180.101.222141.197141.23914
24352023.03.24 16:00close8140.101.222321.207331.24933-100.5947110.73
24362023.03.24 16:00buy8190.101.222620.000000.00000
24372023.03.24 16:00modify8190.101.222621.197621.23962
24382023.03.24 20:00close8110.101.222561.206851.24885-93.3947017.33
24392023.03.24 20:00buy8200.101.222860.000000.00000
24402023.03.24 20:00modify8200.101.222861.197861.23986
24412023.03.27 04:00close8120.101.224391.206301.24830-70.0946947.24
24422023.03.27 04:00buy8210.101.224690.000000.00000
24432023.03.27 04:00modify8210.101.224691.199691.24169
24442023.03.27 08:00close8130.101.223401.205611.24761-73.0946874.15
24452023.03.27 08:00buy8220.101.223700.000000.00000
24462023.03.27 08:00modify8220.101.223701.198701.24070
24472023.03.27 12:00close8150.101.226391.204251.24625-29.5946844.56
24482023.03.27 12:00buy8230.101.226690.000000.00000
24492023.03.27 12:00modify8230.101.226691.201691.24369
24502023.03.27 16:00close8160.101.227691.203521.24552-8.7946835.77
24512023.03.27 16:00buy8240.101.227990.000000.00000
24522023.03.27 16:00modify8240.101.227991.202991.24499
24532023.03.27 20:00close8240.101.228831.202991.244998.4046844.17
24542023.03.27 20:00buy8250.101.229130.000000.00000
24552023.03.27 20:00modify8250.101.229131.204131.24613
24562023.03.28 08:00close8250.101.230891.204131.2461317.1146861.27
24572023.03.28 08:00buy8260.101.231190.000000.00000
24582023.03.28 08:00modify8260.101.231191.206191.24819
24592023.03.28 12:00close8260.101.232061.206191.248198.7046869.97
24602023.03.28 12:00buy8270.101.232360.000000.00000
24612023.03.28 12:00modify8270.101.232361.207361.24936
24622023.03.28 15:40t/p7860.101.234541.192541.23454163.5747033.54
24632023.03.28 15:40t/p8010.101.234561.192561.23456166.0447199.58
24642023.03.29 04:00buy8280.101.232770.000000.00000
24652023.03.29 04:00modify8280.101.232771.207771.24977
24662023.03.29 08:00buy8290.101.232380.000000.00000
24672023.03.29 08:00modify8290.101.232381.207381.24938
24682023.03.29 09:40t/p7850.101.235091.193091.23509162.5847362.16
24692023.03.29 12:00buy8300.101.234160.000000.00000
24702023.03.29 12:00modify8300.101.234161.209161.25116
24712023.03.29 16:00close8300.101.231001.209161.25116-31.6047330.56
24722023.03.29 16:00buy8310.101.231300.000000.00000
24732023.03.29 16:00modify8310.101.231301.206301.24830
24742023.03.29 20:00close8280.101.231251.207771.24977-15.2047315.36
24752023.03.29 20:00buy8320.101.231550.000000.00000
24762023.03.29 20:00modify8320.101.231551.206551.24855
24772023.03.30 04:00close8270.101.230351.207361.24936-22.0847293.28
24782023.03.30 04:00buy8330.101.230650.000000.00000
24792023.03.30 04:00modify8330.101.230651.205651.24765
24802023.03.30 08:00close8290.101.235041.207381.2493825.1247318.40
24812023.03.30 08:00buy8340.101.235340.000000.00000
24822023.03.30 08:00modify8340.101.235341.210341.25234
24832023.03.30 08:40t/p8020.101.236221.194221.23622164.0647482.46
24842023.03.30 12:00buy8350.101.234080.000000.00000
24852023.03.30 12:00modify8350.101.234081.209081.25108
24862023.03.30 12:20t/p8040.101.236751.194751.23675164.5647647.02
24872023.03.30 16:00buy8360.101.236970.000000.00000
24882023.03.30 16:00modify8360.101.236971.211971.25397
24892023.03.30 18:40t/p8050.101.239101.197101.23910164.5647811.58
24902023.03.30 18:40t/p8180.101.239141.197141.23914167.0347978.61
24912023.03.30 20:00buy8370.101.239260.000000.00000
24922023.03.30 20:00modify8370.101.239261.214261.25626
24932023.03.31 00:40t/p8190.101.239621.197621.23962166.5448145.14
24942023.03.31 00:40t/p8200.101.239861.197861.23986166.5448311.68
24952023.03.31 01:06t/p8060.101.240321.198321.24032164.5648476.24
24962023.03.31 01:06t/p8090.101.240331.198331.24033164.5648640.80
24972023.03.31 01:06t/p8220.101.240701.198701.24070167.0348807.83
24982023.03.31 01:33t/p8030.101.242261.200261.24226164.0648971.89
24992023.03.31 01:33t/p8210.101.241691.199691.24169167.0349138.92
25002023.03.31 04:00buy8380.101.240010.000000.00000
25012023.03.31 04:00modify8380.101.240011.215011.25701
25022023.03.31 08:00buy8390.101.236990.000000.00000
25032023.03.31 08:00modify8390.101.236991.211991.25399
25042023.03.31 12:00buy8400.101.237640.000000.00000
25052023.03.31 12:00modify8400.101.237641.212641.25464
25062023.03.31 16:00buy8410.101.237060.000000.00000
25072023.03.31 16:00modify8410.101.237061.212061.25406
25082023.03.31 20:00buy8420.101.233970.000000.00000
25092023.03.31 20:00modify8420.101.233971.208971.25097
25102023.04.03 04:00buy8430.101.227910.000000.00000
25112023.04.03 04:00modify8430.101.227911.202911.24491
25122023.04.03 08:00buy8440.101.232540.000000.00000
25132023.04.03 08:00modify8440.101.232541.207541.24954
25142023.04.03 12:00buy8450.101.238580.000000.00000
25152023.04.03 12:00modify8450.101.238581.213581.25558
25162023.04.03 16:00close8380.101.240141.215011.257010.8149139.73
25172023.04.03 16:00buy8460.101.240440.000000.00000
25182023.04.03 16:00modify8460.101.240441.215441.25744
25192023.04.03 20:00close8460.101.242171.215441.2574417.3049157.03
25202023.04.03 20:00buy8470.101.242470.000000.00000
25212023.04.03 20:00modify8470.101.242471.217471.25947
25222023.04.04 04:00close8470.101.240431.217471.25947-20.8949136.13
25232023.04.04 04:00buy8480.101.240730.000000.00000
25242023.04.04 04:00modify8480.101.240731.215731.25773
25252023.04.04 07:20t/p8070.101.243201.201201.24320163.5749299.70
25262023.04.04 07:20t/p8080.101.244201.202201.24420163.5749463.27
25272023.04.04 07:20t/p8100.101.244501.202501.24450163.5749626.84
25282023.04.04 07:20t/p8170.101.244401.202401.24440165.5549792.39
25292023.04.04 07:20t/p8230.101.243691.201691.24369166.0449958.43
25302023.04.04 07:30t/p8430.101.244911.202911.24491169.5150127.93
25312023.04.04 08:00buy8490.101.247240.000000.00000
25322023.04.04 08:00modify8490.101.247241.222241.26424
25332023.04.04 08:40t/p8330.101.247651.205651.24765168.5250296.45
25342023.04.04 09:20t/p8310.101.248301.206301.24830167.0350463.48
25352023.04.04 09:20t/p8320.101.248551.206551.24855167.0350630.51
25362023.04.04 09:30t/p8440.101.249541.207541.24954169.5150800.02
25372023.04.04 09:40t/p8350.101.251081.209081.25108168.5250968.53
25382023.04.04 09:40t/p8420.101.250971.208971.25097169.0151137.54
25392023.04.04 12:00buy8500.101.248360.000000.00000
25402023.04.04 12:00modify8500.101.248361.223361.26536
25412023.04.04 14:33t/p8340.101.252341.210341.25234168.5251306.06
25422023.04.05 12:00buy8510.101.247530.000000.00000
25432023.04.05 12:00modify8510.101.247531.222531.26453
25442023.04.05 16:00buy8520.101.247060.000000.00000
25452023.04.05 16:00modify8520.101.247061.222061.26406
25462023.04.05 20:00buy8530.101.246190.000000.00000
25472023.04.05 20:00modify8530.101.246191.221191.26319
25482023.04.06 04:00buy8540.101.244800.000000.00000
25492023.04.06 04:00modify8540.101.244801.219801.26180
25502023.04.06 08:00buy8550.101.247140.000000.00000
25512023.04.06 08:00modify8550.101.247141.222141.26414
25522023.04.06 12:00buy8560.101.248170.000000.00000
25532023.04.06 12:00modify8560.101.248171.223171.26517
25542023.04.06 16:00buy8570.101.245720.000000.00000
25552023.04.06 16:00modify8570.101.245721.220721.26272
25562023.04.06 20:00buy8580.101.244620.000000.00000
25572023.04.06 20:00modify8580.101.244621.219621.26162
25582023.04.07 04:00buy8590.101.245020.000000.00000
25592023.04.07 04:00modify8590.101.245021.220021.26202
25602023.04.07 08:00buy8600.101.243860.000000.00000
25612023.04.07 08:00modify8600.101.243861.218861.26086
25622023.04.07 12:00buy8610.101.244020.000000.00000
25632023.04.07 12:00modify8610.101.244021.219021.26102
25642023.04.07 16:00close8500.101.241761.223361.26536-68.4751237.59
25652023.04.07 16:00buy8620.101.242060.000000.00000
25662023.04.07 16:00modify8620.101.242061.217061.25906
25672023.04.07 20:00close8560.101.242381.223171.26517-58.3951179.19
25682023.04.07 20:00buy8630.101.242680.000000.00000
25692023.04.07 20:00modify8630.101.242681.217681.25968
25702023.04.10 04:00close8510.101.240791.222531.26453-69.8751109.32
25712023.04.10 04:00buy8640.101.241090.000000.00000
25722023.04.10 04:00modify8640.101.241091.216091.25809
25732023.04.10 08:00close8490.101.242651.222241.26424-48.8751060.45
25742023.04.10 08:00buy8650.101.242950.000000.00000
25752023.04.10 08:00modify8650.101.242951.217951.25995
25762023.04.10 12:00close8520.101.241171.222061.26406-61.3750999.07
25772023.04.10 12:00buy8660.101.241470.000000.00000
25782023.04.10 12:00modify8660.101.241471.216471.25847
25792023.04.10 16:00close8550.101.235701.222141.26414-115.3950883.68
25802023.04.10 16:00buy8670.101.236000.000000.00000
25812023.04.10 16:00modify8670.101.236001.211001.25300
25822023.04.10 20:00close8530.101.238421.221191.26319-80.1750803.51
25832023.04.10 20:00buy8680.101.238720.000000.00000
25842023.04.10 20:00modify8680.101.238721.213721.25572
25852023.04.11 04:00close8570.101.240591.220721.26272-52.7850750.73
25862023.04.11 04:00buy8690.101.240890.000000.00000
25872023.04.11 04:00modify8690.101.240891.215891.25789
25882023.04.11 08:00close8590.101.242391.220021.26202-27.2950723.44
25892023.04.11 08:00buy8700.101.242690.000000.00000
25902023.04.11 08:00modify8700.101.242691.217691.25969
25912023.04.11 12:00close8540.101.242751.219801.26180-21.9850701.45
25922023.04.11 12:00buy8710.101.243050.000000.00000
25932023.04.11 12:00modify8710.101.243051.218051.26005
25942023.04.11 16:00close8580.101.240771.219621.26162-39.9850661.47
25952023.04.11 16:00buy8720.101.241070.000000.00000
25962023.04.11 16:00modify8720.101.241071.216071.25807
25972023.04.11 20:00close8610.101.242501.219021.26102-16.1950645.28
25982023.04.11 20:00buy8730.101.242800.000000.00000
25992023.04.11 20:00modify8730.101.242801.217801.25980
26002023.04.12 04:00close8600.101.243241.218861.26086-7.6850637.60
26012023.04.12 04:00buy8740.101.243540.000000.00000
26022023.04.12 04:00modify8740.101.243541.218541.26054
26032023.04.12 08:00close8740.101.242331.218541.26054-12.1050625.50
26042023.04.12 08:00buy8750.101.242630.000000.00000
26052023.04.12 08:00modify8750.101.242631.217631.25963
26062023.04.12 12:00close8710.101.240471.218051.26005-26.2950599.20
26072023.04.12 12:00buy8760.101.240770.000000.00000
26082023.04.12 12:00modify8760.101.240771.215771.25777
26092023.04.12 16:00close8650.101.246871.217951.2599538.2150637.41
26102023.04.12 16:00buy8770.101.247170.000000.00000
26112023.04.12 16:00modify8770.101.247171.222171.26417
26122023.04.12 20:00close8770.101.248361.222171.2641711.9050649.31
26132023.04.12 20:00buy8780.101.248660.000000.00000
26142023.04.12 20:00modify8780.101.248661.223661.26566
26152023.04.13 04:00close8780.101.248661.223661.26566-1.4850647.83
26162023.04.13 04:00buy8790.101.248960.000000.00000
26172023.04.13 04:00modify8790.101.248961.223961.26596
26182023.04.13 12:40t/p8670.101.253001.211001.25300167.5350815.35
26192023.04.14 02:30t/p8360.101.253971.211971.25397162.5850977.93
26202023.04.14 02:30t/p8390.101.253991.211991.25399163.0751141.01
26212023.04.14 02:30t/p8410.101.254061.212061.25406163.0751304.08
26222023.04.14 16:00buy8800.101.241880.000000.00000
26232023.04.14 16:00modify8800.101.241881.216881.25888
26242023.04.14 20:00buy8810.101.241890.000000.00000
26252023.04.14 20:00modify8810.101.241891.216891.25889
26262023.04.18 08:00buy8820.101.243220.000000.00000
26272023.04.18 08:00modify8820.101.243221.218221.26022
26282023.04.18 12:00buy8830.101.244380.000000.00000
26292023.04.18 12:00modify8830.101.244381.219381.26138
26302023.04.18 16:00close8790.101.241911.223961.26596-71.9851232.09
26312023.04.18 16:00buy8840.101.242210.000000.00000
26322023.04.18 16:00modify8840.101.242211.217211.25921
26332023.04.18 20:00close8830.101.242531.219381.26138-18.5051213.59
26342023.04.18 20:00buy8850.101.242830.000000.00000
26352023.04.18 20:00modify8850.101.242831.217831.25983
26362023.04.19 04:00close8820.101.241941.218221.26022-13.2951200.30
26372023.04.19 04:00buy8860.101.242240.000000.00000
26382023.04.19 04:00modify8860.101.242241.217241.25924
26392023.04.19 08:00close8730.101.245891.217801.2598026.9451227.24
26402023.04.19 08:00buy8870.101.246190.000000.00000
26412023.04.19 08:00modify8870.101.246191.221191.26319
26422023.04.19 12:00close8870.101.240491.221191.26319-57.0051170.24
26432023.04.19 12:00buy8880.101.240790.000000.00000
26442023.04.19 12:00modify8880.101.240791.215791.25779
26452023.04.19 16:00close8630.101.243891.217681.259687.1551177.39
26462023.04.19 16:00buy8890.101.244190.000000.00000
26472023.04.19 16:00modify8890.101.244191.219191.26119
26482023.04.19 20:00close8890.101.243921.219191.26119-2.7051174.69
26492023.04.19 20:00buy8900.101.244220.000000.00000
26502023.04.19 20:00modify8900.101.244221.219221.26122
26512023.04.20 04:00close8900.101.242811.219221.26122-15.5851159.11
26522023.04.20 04:00buy8910.101.243110.000000.00000
26532023.04.20 04:00modify8910.101.243111.218111.26011
26542023.04.20 08:00close8700.101.242121.217691.25969-11.1451147.97
26552023.04.20 08:00buy8920.101.242420.000000.00000
26562023.04.20 08:00modify8920.101.242421.217421.25942
26572023.04.20 12:00close8750.101.242851.217631.25963-2.7551145.22
26582023.04.20 12:00buy8930.101.243150.000000.00000
26592023.04.20 12:00modify8930.101.243151.218151.26015
26602023.04.20 16:00close8930.101.244661.218151.2601515.1051160.32
26612023.04.20 16:00buy8940.101.244960.000000.00000
26622023.04.20 16:00modify8940.101.244961.219961.26196
26632023.04.20 20:00close8940.101.243701.219961.26196-12.6051147.72
26642023.04.20 20:00buy8950.101.244000.000000.00000
26652023.04.20 20:00modify8950.101.244001.219001.26100
26662023.04.21 04:00close8950.101.243611.219001.26100-4.3951143.33
26672023.04.21 04:00buy8960.101.243910.000000.00000
26682023.04.21 04:00modify8960.101.243911.218911.26091
26692023.04.21 08:00close8960.101.239771.218911.26091-41.4051101.93
26702023.04.21 08:00buy8970.101.240070.000000.00000
26712023.04.21 08:00modify8970.101.240071.215071.25707
26722023.04.21 12:00close8910.101.239501.218111.26011-36.5951065.33
26732023.04.21 12:00buy8980.101.239800.000000.00000
26742023.04.21 12:00modify8980.101.239801.214801.25680
26752023.04.21 16:00close8850.101.241741.217831.25983-13.3751051.96
26762023.04.21 16:00buy8990.101.242040.000000.00000
26772023.04.21 16:00modify8990.101.242041.217041.25904
26782023.04.21 20:00close8620.101.244381.217061.2590616.2751068.23
26792023.04.21 20:00buy9000.101.244680.000000.00000
26802023.04.21 20:00modify9000.101.244681.219681.26168
26812023.04.24 04:00close9000.101.243441.219681.26168-12.8951055.34
26822023.04.24 04:00buy9010.101.243740.000000.00000
26832023.04.24 04:00modify9010.101.243741.218741.26074
26842023.04.24 08:00close9010.101.243691.218741.26074-0.5051054.84
26852023.04.24 08:00buy9020.101.243990.000000.00000
26862023.04.24 08:00modify9020.101.243991.218991.26099
26872023.04.24 12:00close9020.101.243681.218991.26099-3.1051051.74
26882023.04.24 12:00buy9030.101.243980.000000.00000
26892023.04.24 12:00modify9030.101.243981.218981.26098
26902023.04.24 16:00close9030.101.245641.218981.2609816.6051068.34
26912023.04.24 16:00buy9040.101.245940.000000.00000
26922023.04.24 16:00modify9040.101.245941.220941.26294
26932023.04.24 20:00close9040.101.248201.220941.2629422.6051090.94
26942023.04.24 20:00buy9050.101.248500.000000.00000
26952023.04.24 20:00modify9050.101.248501.223501.26550
26962023.04.25 04:00close9050.101.248471.223501.26550-0.7951090.14
26972023.04.25 04:00buy9060.101.248770.000000.00000
26982023.04.25 04:00modify9060.101.248771.223771.26577
26992023.04.25 08:00close9060.101.246191.223771.26577-25.8051064.34
27002023.04.25 08:00buy9070.101.246490.000000.00000
27012023.04.25 08:00modify9070.101.246491.221491.26349
27022023.04.25 12:00close9070.101.242701.221491.26349-37.9051026.44
27032023.04.25 12:00buy9080.101.243000.000000.00000
27042023.04.25 12:00modify9080.101.243001.218001.26000
27052023.04.25 16:00close9080.101.239511.218001.26000-34.9050991.54
27062023.04.25 16:00buy9090.101.239810.000000.00000
27072023.04.25 16:00modify9090.101.239811.214811.25681
27082023.04.25 20:00close8920.101.240221.217421.25942-23.4850968.06
27092023.04.25 20:00buy9100.101.240520.000000.00000
27102023.04.25 20:00modify9100.101.240521.215521.25752
27112023.04.26 04:00close8840.101.241371.217211.25921-12.3650955.70
27122023.04.26 04:00buy9110.101.241670.000000.00000
27132023.04.26 04:00modify9110.101.241671.216671.25867
27142023.04.26 08:00close8860.101.245901.217241.2592433.1450988.84
27152023.04.26 08:00buy9120.101.246200.000000.00000
27162023.04.26 08:00modify9120.101.246201.221201.26320
27172023.04.26 12:00close9120.101.247221.221201.2632010.2050999.04
27182023.04.26 12:00buy9130.101.247520.000000.00000
27192023.04.26 12:00modify9130.101.247521.222521.26452
27202023.04.26 16:00close9130.101.248371.222521.264528.5051007.54
27212023.04.26 16:00buy9140.101.248670.000000.00000
27222023.04.26 16:00modify9140.101.248671.223671.26567
27232023.04.26 20:00close9140.101.246301.223671.26567-23.7050983.84
27242023.04.26 20:00buy9150.101.246600.000000.00000
27252023.04.26 20:00modify9150.101.246601.221601.26360
27262023.04.27 04:00close9150.101.246871.221601.263601.2250985.05
27272023.04.27 04:00buy9160.101.247170.000000.00000
27282023.04.27 04:00modify9160.101.247171.222171.26417
27292023.04.27 08:00close9160.101.246231.222171.26417-9.4050975.65
27302023.04.27 08:00buy9170.101.246530.000000.00000
27312023.04.27 08:00modify9170.101.246531.221531.26353
27322023.04.27 12:00close9170.101.247721.221531.2635311.9050987.55
27332023.04.27 12:00buy9180.101.248020.000000.00000
27342023.04.27 12:00modify9180.101.248021.223021.26502
27352023.04.27 16:00close9180.101.246921.223021.26502-11.0050976.55
27362023.04.27 16:00buy9190.101.247220.000000.00000
27372023.04.27 16:00modify9190.101.247221.222221.26422
27382023.04.27 20:00close9190.101.248981.222221.2642217.6050994.15
27392023.04.27 20:00buy9200.101.249280.000000.00000
27402023.04.27 20:00modify9200.101.249281.224281.26628
27412023.04.28 04:00close9200.101.249341.224281.266280.1150994.26
27422023.04.28 04:00buy9210.101.249640.000000.00000
27432023.04.28 04:00modify9210.101.249641.224641.26664
27442023.04.28 08:00close9210.101.249111.224641.26664-5.3050988.96
27452023.04.28 08:00buy9220.101.249410.000000.00000
27462023.04.28 08:00modify9220.101.249411.224411.26641
27472023.04.28 12:00close9220.101.247061.224411.26641-23.5050965.46
27482023.04.28 12:00buy9230.101.247360.000000.00000
27492023.04.28 12:00modify9230.101.247361.222361.26436
27502023.04.28 14:30t/p8400.101.254641.212641.25464156.1551121.60
27512023.04.28 14:40t/p8370.101.256261.214261.25626155.6551277.26
27522023.04.28 14:40t/p8450.101.255581.213581.25558156.6451433.90
27532023.04.28 14:40t/p8680.101.255721.213721.25572160.1051594.00
27542023.04.28 14:40t/p8970.101.257071.215071.25707166.5451760.54
27552023.04.28 14:40t/p8980.101.256801.214801.25680166.5451927.08
27562023.04.28 14:40t/p9090.101.256811.214811.25681167.5352094.60
27572023.04.28 15:40t/p8480.101.257731.215731.25773157.1452251.74
27582023.04.28 15:40t/p8690.101.257891.215891.25789160.6052412.34
27592023.04.28 15:40t/p8760.101.257771.215771.25777161.0952573.43
27602023.04.28 15:40t/p8880.101.257791.215791.25779164.5652737.99
27612023.04.28 15:40t/p9100.101.257521.215521.25752167.5352905.52
27622023.04.28 16:05t/p8640.101.258091.216091.25809160.1053065.62
27632023.04.28 16:05t/p8720.101.258071.216071.25807160.6053226.22
27642023.04.28 20:00buy9240.101.257040.000000.00000
27652023.04.28 20:00modify9240.101.257041.232041.27404
27662023.05.01 04:00buy9250.101.257150.000000.00000
27672023.05.01 04:00modify9250.101.257151.232151.27415
27682023.05.01 08:00buy9260.101.253810.000000.00000
27692023.05.01 08:00modify9260.101.253811.228811.27081
27702023.05.01 12:00buy9270.101.252580.000000.00000
27712023.05.01 12:00modify9270.101.252581.227581.26958
27722023.05.01 16:00buy9280.101.249590.000000.00000
27732023.05.01 16:00modify9280.101.249591.224591.26659
27742023.05.01 20:00buy9290.101.249430.000000.00000
27752023.05.01 20:00modify9290.101.249431.224431.26643
27762023.05.02 04:00buy9300.101.250020.000000.00000
27772023.05.02 04:00modify9300.101.250021.225021.26702
27782023.05.02 08:00buy9310.101.249310.000000.00000
27792023.05.02 08:00modify9310.101.249311.224311.26631
27802023.05.02 12:00buy9320.101.248280.000000.00000
27812023.05.02 12:00modify9320.101.248281.223281.26528
27822023.05.03 08:00buy9330.101.251370.000000.00000
27832023.05.03 08:00modify9330.101.251371.226371.26837
27842023.05.03 12:00buy9340.101.250500.000000.00000
27852023.05.03 12:00modify9340.101.250501.225501.26750
27862023.05.03 16:00buy9350.101.254760.000000.00000
27872023.05.03 16:00modify9350.101.254761.229761.27176
27882023.05.03 18:40t/p8660.101.258471.216471.25847158.6253384.84
27892023.05.03 18:40t/p8800.101.258881.216881.25888161.5953546.43
27902023.05.03 18:40t/p8810.101.258891.216891.25889161.5953708.02
27912023.05.03 18:40t/p9110.101.258671.216671.25867166.5453874.56
27922023.05.03 20:00buy9360.101.255440.000000.00000
27932023.05.03 20:00modify9360.101.255441.230441.27244
27942023.05.04 00:40t/p8990.101.259041.217041.25904163.5754038.13
27952023.05.05 04:00buy9370.101.261270.000000.00000
27962023.05.05 04:00modify9370.101.261271.236271.27827
27972023.05.05 15:40t/p9230.101.264361.222361.26436166.5454204.66
27982023.05.05 20:00buy9380.101.263800.000000.00000
27992023.05.05 20:00modify9380.101.263801.238801.28080
28002023.05.08 04:00buy9390.101.264860.000000.00000
28012023.05.08 04:00modify9390.101.264861.239861.28186
28022023.05.08 04:40t/p9320.101.265281.223281.26528167.0354371.69
28032023.05.08 08:00buy9400.101.263980.000000.00000
28042023.05.08 08:00modify9400.101.263981.238981.28098
28052023.05.08 10:40t/p9280.101.266591.224591.26659166.5454538.23
28062023.05.08 10:40t/p9290.101.266431.224431.26643166.5454704.77
28072023.05.08 10:40t/p9310.101.266311.224311.26631167.0354871.80
28082023.05.08 12:00buy9410.101.265250.000000.00000
28092023.05.08 12:00modify9410.101.265251.240251.28225
28102023.05.08 16:00buy9420.101.263380.000000.00000
28112023.05.08 16:00modify9420.101.263381.238381.28038
28122023.05.08 20:00buy9430.101.261810.000000.00000
28132023.05.08 20:00modify9430.101.261811.236811.27881
28142023.05.09 04:00buy9440.101.261980.000000.00000
28152023.05.09 04:00modify9440.101.261981.236981.27898
28162023.05.09 08:00buy9450.101.260470.000000.00000
28172023.05.09 08:00modify9450.101.260471.235471.27747
28182023.05.09 12:00buy9460.101.260380.000000.00000
28192023.05.09 12:00modify9460.101.260381.235381.27738
28202023.05.09 16:00buy9470.101.262020.000000.00000
28212023.05.09 16:00modify9470.101.262021.237021.27902
28222023.05.09 20:00close9410.101.262001.240251.28225-32.9954838.80
28232023.05.09 20:00buy9480.101.262300.000000.00000
28242023.05.09 20:00modify9480.101.262301.237301.27930
28252023.05.10 04:00close9390.101.263041.239861.28186-19.1954819.61
28262023.05.10 04:00buy9490.101.263340.000000.00000
28272023.05.10 04:00modify9490.101.263341.238341.28034
28282023.05.10 08:00close9400.101.262241.238981.28098-18.3954801.23
28292023.05.10 08:00buy9500.101.262540.000000.00000
28302023.05.10 08:00modify9500.101.262541.237541.27954
28312023.05.10 12:00close9380.101.260711.238801.28080-32.3854768.84
28322023.05.10 12:00buy9510.101.261010.000000.00000
28332023.05.10 12:00modify9510.101.261011.236011.27801
28342023.05.10 12:40t/p9300.101.267021.225021.26702166.0454934.88
28352023.05.10 12:40t/p9340.101.267501.225501.26750166.5455101.42
28362023.05.10 16:00buy9520.101.261460.000000.00000
28372023.05.10 16:00modify9520.101.261461.236461.27846
28382023.05.10 20:00buy9530.101.262850.000000.00000
28392023.05.10 20:00modify9530.101.262851.237851.27985
28402023.05.11 04:00close9420.101.261761.238381.28038-18.6755082.75
28412023.05.11 04:00buy9540.101.262060.000000.00000
28422023.05.11 04:00modify9540.101.262061.237061.27906
28432023.05.11 08:00close9490.101.256561.238341.28034-69.2855013.46
28442023.05.11 08:00buy9550.101.256860.000000.00000
28452023.05.11 08:00modify9550.101.256861.231861.27386
28462023.05.11 12:00close9530.101.258561.237851.27985-44.3854969.08
28472023.05.11 12:00buy9560.101.258860.000000.00000
28482023.05.11 12:00modify9560.101.258861.233861.27586
28492023.05.11 20:00close9500.101.251201.237541.27954-114.8854854.19
28502023.05.11 20:00sell9570.101.251200.000000.00000
28512023.05.11 20:00modify9570.101.251201.276201.23420
28522023.05.11 20:00close9560.101.251201.233861.27586-76.6054777.59
28532023.05.11 20:00close9550.101.251201.231861.27386-56.6054720.99
28542023.05.11 20:00close9540.101.251201.237061.27906-108.6054612.39
28552023.05.11 20:00close9520.101.251201.236461.27846-104.0854508.31
28562023.05.11 20:00close9510.101.251201.236011.27801-99.5854408.72
28572023.05.11 20:00close9480.101.251201.237301.27930-112.9854295.75
28582023.05.11 20:00close9470.101.251201.237021.27902-110.1854185.57
28592023.05.11 20:00close9460.101.251201.235381.27738-93.7854091.79
28602023.05.11 20:00close9450.101.251201.235471.27747-94.6853997.11
28612023.05.11 20:00close9440.101.251201.236981.27898-109.7853887.33
28622023.05.11 20:00close9430.101.251201.236811.27881-108.5753778.76
28632023.05.11 20:00close9370.101.251201.236271.27827-103.6753675.09
28642023.05.11 20:00close9360.101.251201.230441.27244-47.3553627.74
28652023.05.11 20:00close9350.101.251201.229761.27176-40.5553587.19
28662023.05.11 20:00close9330.101.251201.226371.26837-6.6553580.55
28672023.05.11 20:00close9270.101.251201.227581.26958-19.7453560.81
28682023.05.11 20:00close9260.101.251201.228811.27081-32.0453528.77
28692023.05.11 20:00close9250.101.251201.232151.27415-65.4453463.33
28702023.05.11 20:00close9240.101.251201.232041.27404-64.8353398.50
28712023.05.12 04:00sell9580.101.252130.000000.00000
28722023.05.12 04:00modify9580.101.252131.277131.23513
28732023.05.12 08:00sell9590.101.251730.000000.00000
28742023.05.12 08:00modify9590.101.251731.276731.23473
28752023.05.12 12:00sell9600.101.251910.000000.00000
28762023.05.12 12:00modify9600.101.251911.276911.23491
28772023.05.15 04:00sell9610.101.245730.000000.00000
28782023.05.15 04:00modify9610.101.245731.270731.22873
28792023.05.15 08:00sell9620.101.248110.000000.00000
28802023.05.15 08:00modify9620.101.248111.273111.23111
28812023.05.15 12:00sell9630.101.251040.000000.00000
28822023.05.15 12:00modify9630.101.251041.276041.23404
28832023.05.15 16:00sell9640.101.252390.000000.00000
28842023.05.15 16:00modify9640.101.252391.277391.23539
28852023.05.15 20:00sell9650.101.253130.000000.00000
28862023.05.15 20:00modify9650.101.253131.278131.23613
28872023.05.16 04:00sell9660.101.252710.000000.00000
28882023.05.16 04:00modify9660.101.252711.277711.23571
28892023.05.16 08:00sell9670.101.251390.000000.00000
28902023.05.16 08:00modify9670.101.251391.276391.23439
28912023.05.16 12:00sell9680.101.251770.000000.00000
28922023.05.16 12:00modify9680.101.251771.276771.23477
28932023.05.16 16:00sell9690.101.249160.000000.00000
28942023.05.16 16:00modify9690.101.249161.274161.23216
28952023.05.16 20:00sell9700.101.247980.000000.00000
28962023.05.16 20:00modify9700.101.247981.272981.23098
28972023.05.17 04:00sell9710.101.248180.000000.00000
28982023.05.17 04:00modify9710.101.248181.273181.23118
28992023.05.17 12:00sell9720.101.246040.000000.00000
29002023.05.17 12:00modify9720.101.246041.271041.22904
29012023.05.17 16:00sell9730.101.247430.000000.00000
29022023.05.17 16:00modify9730.101.247431.272431.23043
29032023.05.17 20:00sell9740.101.249190.000000.00000
29042023.05.17 20:00modify9740.101.249191.274191.23219
29052023.05.18 04:00sell9750.101.247990.000000.00000
29062023.05.18 04:00modify9750.101.247991.272991.23099
29072023.05.18 08:00sell9760.101.245030.000000.00000
29082023.05.18 08:00modify9760.101.245031.270031.22803
29092023.05.18 12:00close9760.101.244551.270031.228034.8053403.30
29102023.05.18 12:00sell9770.101.244250.000000.00000
29112023.05.18 12:00modify9770.101.244251.269251.22725
29122023.05.18 16:00close9770.101.242441.269251.2272518.1053421.40
29132023.05.18 16:00sell9780.101.242140.000000.00000
29142023.05.18 16:00modify9780.101.242141.267141.22514
29152023.05.18 20:00close9780.101.241171.267141.225149.7053431.10
29162023.05.18 20:00sell9790.101.240870.000000.00000
29172023.05.18 20:00modify9790.101.240871.265871.22387
29182023.05.19 04:00close9790.101.240501.265871.223873.8553434.95
29192023.05.19 04:00sell9800.101.240200.000000.00000
29202023.05.19 04:00modify9800.101.240201.265201.22320
29212023.05.19 08:00close9800.101.240931.265201.22320-7.3053427.65
29222023.05.19 08:00sell9810.101.240630.000000.00000
29232023.05.19 08:00modify9810.101.240631.265631.22363
29242023.05.19 12:00close9810.101.244611.265631.22363-39.8053387.85
29252023.05.19 12:00sell9820.101.244310.000000.00000
29262023.05.19 12:00modify9820.101.244311.269311.22731
29272023.05.19 16:00close9820.101.246391.269311.22731-20.8053367.05
29282023.05.19 16:00sell9830.101.246090.000000.00000
29292023.05.19 16:00modify9830.101.246091.271091.22909
29302023.05.19 20:00close9610.101.245161.270731.228736.5853373.63
29312023.05.19 20:00sell9840.101.244860.000000.00000
29322023.05.19 20:00modify9840.101.244861.269861.22786
29332023.05.22 04:00close9840.101.246051.269861.22786-11.7553361.87
29342023.05.22 04:00sell9850.101.245750.000000.00000
29352023.05.22 04:00modify9850.101.245751.270751.22875
29362023.05.22 08:00close9850.101.243631.270751.2287521.2053383.07
29372023.05.22 08:00sell9860.101.243330.000000.00000
29382023.05.22 08:00modify9860.101.243331.268331.22633
29392023.05.22 12:00close9860.101.246551.268331.22633-32.2053350.87
29402023.05.22 12:00sell9870.101.246250.000000.00000
29412023.05.22 12:00modify9870.101.246251.271251.22925
29422023.05.22 16:00close9830.101.242471.271091.2290936.3553387.22
29432023.05.22 16:00sell9880.101.242170.000000.00000
29442023.05.22 16:00modify9880.101.242171.267171.22517
29452023.05.22 20:00close9880.101.243431.267171.22517-12.6053374.62
29462023.05.22 20:00sell9890.101.243130.000000.00000
29472023.05.22 20:00modify9890.101.243131.268131.22613
29482023.05.23 04:00close9890.101.243871.268131.22613-7.2553367.36
29492023.05.23 04:00sell9900.101.243570.000000.00000
29502023.05.23 04:00modify9900.101.243571.268571.22657
29512023.05.23 08:00close9900.101.241161.268571.2265724.1053391.46
29522023.05.23 08:00sell9910.101.240860.000000.00000
29532023.05.23 08:00modify9910.101.240861.265861.22386
29542023.05.23 12:00close9910.101.238611.265861.2238622.5053413.96
29552023.05.23 12:00sell9920.101.238310.000000.00000
29562023.05.23 12:00modify9920.101.238311.263311.22131
29572023.05.23 16:00close9920.101.242331.263311.22131-40.2053373.76
29582023.05.23 16:00sell9930.101.242030.000000.00000
29592023.05.23 16:00modify9930.101.242031.267031.22503
29602023.05.23 20:00close9930.101.241231.267031.225038.0053381.76
29612023.05.23 20:00sell9940.101.240930.000000.00000
29622023.05.23 20:00modify9940.101.240931.265931.22393
29632023.05.24 04:00close9940.101.242911.265931.22393-19.6553362.11
29642023.05.24 04:00sell9950.101.242610.000000.00000
29652023.05.24 04:00modify9950.101.242611.267611.22561
29662023.05.24 08:00close9950.101.241271.267611.2256113.4053375.51
29672023.05.24 08:00sell9960.101.240970.000000.00000
29682023.05.24 08:00modify9960.101.240971.265971.22397
29692023.05.24 12:00close9960.101.240111.265971.223978.6053384.11
29702023.05.24 12:00sell9970.101.239810.000000.00000
29712023.05.24 12:00modify9970.101.239811.264811.22281
29722023.05.24 15:40t/p9650.101.236131.278131.23613171.3253555.43
29732023.05.24 16:00sell9980.101.236490.000000.00000
29742023.05.24 16:00modify9980.101.236491.261491.21949
29752023.05.24 20:00close9980.101.236321.261491.219491.7053557.13
29762023.05.24 20:00sell9990.101.236020.000000.00000
29772023.05.24 20:00modify9990.101.236021.261021.21902
29782023.05.25 01:30t/p9660.101.235711.277711.23571171.6153728.74
29792023.05.25 01:40t/p9580.101.235131.277131.23513171.9053900.64
29802023.05.25 01:40t/p9590.101.234731.276731.23473171.9054072.54
29812023.05.25 01:40t/p9600.101.234911.276911.23491171.9054244.44
29822023.05.25 01:40t/p9640.101.235391.277391.23539171.7554416.19
29832023.05.25 01:40t/p9680.101.234771.276771.23477171.6154587.80
29842023.05.25 03:30t/p9570.101.234201.276201.23420172.0554759.85
29852023.05.25 03:30t/p9670.101.234391.276391.23439171.6154931.46
29862023.05.25 03:40t/p9630.101.234041.276041.23404171.7555103.21
29872023.05.25 04:00sell10000.101.233950.000000.00000
29882023.05.25 04:00modify10000.101.233951.258951.21695
29892023.05.25 08:00sell10010.101.235400.000000.00000
29902023.05.25 08:00modify10010.101.235401.260401.21840
29912023.05.25 12:00sell10020.101.236320.000000.00000
29922023.05.25 12:00modify10020.101.236321.261321.21932
29932023.05.25 15:40t/p9690.101.232161.274161.23216171.6155274.82
29942023.05.25 15:40t/p9740.101.232191.274191.23219171.4655446.29
29952023.05.25 16:00sell10030.101.232290.000000.00000
29962023.05.25 16:00modify10030.101.232291.257291.21529
29972023.05.25 16:40t/p9710.101.231181.273181.23118171.4655617.75
29982023.05.25 17:15t/p9620.101.231111.273111.23111171.7555789.50
29992023.05.25 20:00sell10040.101.231810.000000.00000
30002023.05.25 20:00modify10040.101.231811.256811.21481
30012023.05.26 04:00sell10050.101.233040.000000.00000
30022023.05.26 04:00modify10050.101.233041.258041.21604
30032023.05.26 08:00sell10060.101.234990.000000.00000
30042023.05.26 08:00modify10060.101.234991.259991.21799
30052023.05.26 12:00sell10070.101.238690.000000.00000
30062023.05.26 12:00modify10070.101.238691.263691.22169
30072023.05.26 16:00sell10080.101.233900.000000.00000
30082023.05.26 16:00modify10080.101.233901.258901.21690
30092023.05.26 20:00sell10090.101.235100.000000.00000
30102023.05.26 20:00modify10090.101.235101.260101.21810
30112023.05.29 04:00sell10100.101.234690.000000.00000
30122023.05.29 04:00modify10100.101.234691.259691.21769
30132023.05.29 08:00sell10110.101.234010.000000.00000
30142023.05.29 08:00modify10110.101.234011.259011.21701
30152023.05.29 12:00sell10120.101.233980.000000.00000
30162023.05.29 12:00modify10120.101.233981.258981.21698
30172023.05.29 16:00close10040.101.236381.256811.21481-45.4155744.10
30182023.05.29 16:00sell10130.101.236080.000000.00000
30192023.05.29 16:00modify10130.101.236081.261081.21908
30202023.05.29 20:00close10030.101.235931.257291.21529-36.1155707.99
30212023.05.29 20:00sell10140.101.235630.000000.00000
30222023.05.29 20:00modify10140.101.235631.260631.21863
30232023.05.30 04:00close10050.101.235141.258041.21604-20.7155687.28
30242023.05.30 04:00sell10150.101.234840.000000.00000
30252023.05.30 04:00modify10150.101.234841.259841.21784
30262023.05.30 08:00close10080.101.235861.258901.21690-19.3155667.97
30272023.05.30 08:00sell10160.101.235560.000000.00000
30282023.05.30 08:00modify10160.101.235561.260561.21856
30292023.05.30 16:00close10000.101.240391.258951.21695-63.9655604.01
30302023.05.30 16:00buy10170.101.240390.000000.00000
30312023.05.30 16:00modify10170.101.240391.215391.25739
30322023.05.30 16:00close10160.101.240391.260561.21856-48.3055555.71
30332023.05.30 16:00close10150.101.240391.259841.21784-55.5055500.21
30342023.05.30 16:00close10140.101.240391.260631.21863-47.4555452.76
30352023.05.30 16:00close10130.101.240391.261081.21908-42.9555409.80
30362023.05.30 16:00close10120.101.240391.258981.21698-63.9555345.85
30372023.05.30 16:00close10110.101.240391.259011.21701-63.6555282.20
30382023.05.30 16:00close10100.101.240391.259691.21769-56.8555225.34
30392023.05.30 16:00close10090.101.240391.260101.21810-52.6155172.74
30402023.05.30 16:00close10070.101.240391.263691.22169-16.7155156.03
30412023.05.30 16:00close10060.101.240391.259991.21799-53.7155102.32
30422023.05.30 16:00close10020.101.240391.261321.21932-40.2655062.06
30432023.05.30 16:00close10010.101.240391.260401.21840-49.4655012.60
30442023.05.30 16:00close9990.101.240391.261021.21902-42.8254969.78
30452023.05.30 16:00close9970.101.240391.264811.22281-4.9254964.85
30462023.05.30 16:00close9870.101.240391.271251.2292559.7755024.62
30472023.05.30 16:00close9750.101.240391.272991.2309977.4655102.09
30482023.05.30 16:00close9730.101.240391.272431.2304372.3055174.39
30492023.05.30 16:00close9720.101.240391.271041.2290458.4055232.79
30502023.05.30 16:00close9700.101.240391.272981.2309877.9555310.74
30512023.05.30 20:00buy10180.101.241110.000000.00000
30522023.05.30 20:00modify10180.101.241111.216111.25811
30532023.05.31 04:00buy10190.101.239090.000000.00000
30542023.05.31 04:00modify10190.101.239091.214091.25609
30552023.05.31 08:00buy10200.101.236400.000000.00000
30562023.05.31 08:00modify10200.101.236401.211401.25340
30572023.05.31 12:00buy10210.101.236450.000000.00000
30582023.05.31 12:00modify10210.101.236451.211451.25345
30592023.05.31 16:00buy10220.101.239640.000000.00000
30602023.05.31 16:00modify10220.101.239641.214641.25664
30612023.05.31 20:00buy10230.101.243930.000000.00000
30622023.05.31 20:00modify10230.101.243931.218931.26093
30632023.05.31 23:59close at stop10230.101.244471.218931.260935.4055316.14
30642023.05.31 23:59close at stop10220.101.244471.214641.2566448.3055364.44
30652023.05.31 23:59close at stop10210.101.244471.211451.2534580.2055444.64
30662023.05.31 23:59close at stop10200.101.244471.211401.2534080.7055525.34
30672023.05.31 23:59close at stop10190.101.244471.214091.2560953.8055579.14
30682023.05.31 23:59close at stop10180.101.244471.216111.2581133.1155612.24
30692023.05.31 23:59close at stop10170.101.244471.215391.2573940.3155652.55